VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 477.00 | +483.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 500.00 | +482.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 512.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
| 27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 537.00 | +4.88% | 1 074 | 2 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 551.00 | +495.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 563.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 571.00 | 0.00% | 0 | 0 | 638.00 | +7.00% | 16 750 | 27 | ||||||
| 23.11.1995 | 571.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 577.00 | -2 989.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 591.00 | +4.97% | 2 364 | 4 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 620.00 | +4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 634.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 6 400 | 10 | ||||||
| 16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
| 15.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 634.00 | -9.94% | 25 360 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 636.00 | +495.00% | 9 540 | 15 | ||||||||||
| 20.10.1995 | 647.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 19.10.1995 | 647.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 667.00 | +487.00% | 667 | 1 | ||||||||||
| 28.4.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 650 | 1 | ||||||
| 6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
| 3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| 2.11.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 704.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 711.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
14.09.2011 Očekávané události na středu 14. září - EKONOMIKA (14.9.2011) (TN.cz) Finance
29.09.2010 Prodej piva v ČR klesl za šest měsíců meziročně o 12 procent (TN.cz) Finance
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
11.03.2010 Světová spotřeba piva loni i přes krizi rostla o půl procenta oproti roku 2008 (TN.cz) Komodity
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
