PLEMENÁŘI BRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PLEMENÁŘI BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 395.00 | 0.00% | 0 | 0 | 431.50 | -5.00% | 5 178 | 12 | ||||||
11.4.1996 | 420.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 5 130 | 12 | ||||||
28.8.1995 | 495.00 | -4.99% | 47 025 | 95 | 426.00 | 0.00% | 10 224 | 24 | ||||||
21.8.1996 | 385.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 2 535 | 6 | ||||||
3.4.1996 | 465.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 4 872 | 12 | ||||||
28.3.1996 | 465.00 | +9.92% | 0 | 0 | 392.00 | -3.00% | 2 352 | 6 | ||||||
30.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
21.10.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 6 660 | 18 | ||||||
19.9.1996 | 391.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 2 220 | 6 | ||||||
12.9.1996 | 391.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
31.10.1996 | 391.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 10 950 | 30 | ||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 19 079 | 56 | ||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 43 596 | 126 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 21 060 | 60 | ||||||
9.11.1995 | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
27.11.1995 | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
29.2.1996 | 340.00 | +1.49% | 2 040 | 6 | 345.00 | +1.00% | 16 560 | 48 | ||||||
27.2.1996 | 335.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB