PLEMENÁŘI BRNO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PLEMENÁŘI BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 280.00 | +1.44% | 16 800 | 60 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 360.00 | +4.04% | 15 120 | 42 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 523.00 | +4.80% | 115 060 | 220 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 476.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 454.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 433.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 576.00 | +4.91% | 99 072 | 172 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 329.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 360.00 | 0.00% | 4 320 | 12 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | +2.50% | 4 920 | 12 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | -1.23% | 9 600 | 24 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 405.00 | -4.92% | 28 755 | 71 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.84% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 353.00 | -4.85% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
6.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 35.00 | -2.77% | 0 | 0 | ||||||||||
19.11.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB