PLEMENÁŘI BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PLEMENÁŘI BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.2.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
10.1.1997 | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
9.1.1997 | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
8.1.1997 | 131.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 138.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 352.00 | -9.97% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB