PLEMENÁŘI BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PLEMENÁŘI BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 32.95 | -4.93% | 989 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 64.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 67.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 82.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 96.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 112.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
13.3.1995 | 115.64 | -3 000.00% | 6 823 | 59 | ||||||||||
14.3.1995 | 116.00 | +31.00% | 116 | 1 | ||||||||||
4.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
10.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 118.48 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
19.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB