PLEMENÁŘSKÉ SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
23.8.1995 | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
25.3.1996 | 55.00 | -3.50% | 1 870 | 34 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.6.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
4.5.2000 | 500.00 | +5.68% | 0 | 0 | ||||||||||
22.3.2001 | 100.00 | +5.26% | 0 | 0 | ||||||||||
25.9.2001 | 80.00 | +5.26% | 1 120 | 15 | ||||||||||
28.2.1997 | 57.01 | -4.98% | 6 043 | 106 | +5.26% | 0 | ||||||||
27.7.2001 | 89.30 | +5.05% | 0 | 0 | ||||||||||
1.4.1997 | 73.56 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1997 | +5.00% | 0 | ||||||||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.6.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 42.42 | -4.99% | 2 121 | 50 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 1 160 | 20 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | -0.34% | 6 786 | 117 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.2001 | 66.10 | +4.92% | 3 575 | 55 | ||||||||||
3.3.2000 | 88.80 | +4.84% | 0 | 0 | ||||||||||
11.4.1997 | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
5.9.1997 | +4.79% | 0 | ||||||||||||
8.12.1997 | 55.00 | +4.76% | 2 200 | 40 | ||||||||||
2.4.1997 | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
5.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
8.2.2000 | 75.00 | +4.74% | 0 | 0 | ||||||||||
14.4.1997 | 114.06 | +4.99% | 0 | 0 | 101.00 | +4.71% | 2 828 | 28 | ||||||
8.9.1997 | +4.57% | 0 | ||||||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 58 | 1 | ||||||
23.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
21.12.1998 | 23.00 | +4.54% | 0 | 0 | ||||||||||
3.4.2000 | 115.00 | +4.54% | 0 | 0 | ||||||||||
10.4.1997 | 103.46 | +4.99% | 37 763 | 365 | +4.53% | 0 | ||||||||
18.3.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
29.10.1997 | +4.38% | 0 | ||||||||||||
18.3.1997 | 57.95 | -5.00% | 2 086 | 36 | +4.34% | 0 | ||||||||
31.1.2001 | 120.00 | +4.34% | 0 | 0 | ||||||||||
29.1.2001 | 120.00 | +4.34% | 0 | 0 | ||||||||||
8.1.1997 | 57.76 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
4.4.1997 | 85.14 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
19.3.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB