PLEMENÁŘSKÉ SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | 0.00% | 526 | 10 | ||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
3.12.2001 | 76.00 | 0.00% | 532 | 7 | ||||||||||
26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
8.8.2001 | 77.00 | 0.00% | 539 | 7 | ||||||||||
17.11.1995 | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +4.16% | 550 | 10 | ||||||
22.4.1996 | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
11.5.1998 | 28.00 | -9.67% | 560 | 20 | ||||||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
3.9.1997 | 81.00 | 0.00% | 567 | 7 | ||||||||||
30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
30.1.1998 | 41.00 | -8.88% | 574 | 14 | ||||||||||
22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
11.9.1995 | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
13.6.1996 | 62.00 | 0.00% | 868 | 14 | 60.00 | -3.00% | 600 | 10 | ||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
6.6.1997 | 30.00 | +7.14% | 600 | 20 | ||||||||||
15.5.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
19.10.2001 | 60.30 | -0.33% | 603 | 10 | ||||||||||
18.10.2001 | 60.50 | 0.00% | 605 | 10 | ||||||||||
22.10.2001 | 60.50 | +0.33% | 605 | 10 | ||||||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
22.1.1996 | 58.20 | +0.17% | 815 | 14 | 62.00 | +1.00% | 620 | 10 | ||||||
16.1.1998 | 45.00 | 0.00% | 630 | 14 | ||||||||||
12.12.2001 | 63.00 | +1.61% | 630 | 10 | ||||||||||
10.2.1997 | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
15.3.2001 | 95.00 | -2.56% | 665 | 7 | ||||||||||
15.1.2001 | 135.00 | 0.00% | 675 | 5 | ||||||||||
2.7.1998 | 27.00 | +8.00% | 675 | 25 | ||||||||||
26.1.1999 | 23.00 | 0.00% | 690 | 30 | ||||||||||
6.2.2001 | 115.00 | 0.00% | 690 | 6 | ||||||||||
24.1.1996 | 58.20 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
16.12.1997 | 55.00 | -8.33% | 715 | 13 | ||||||||||
15.4.1997 | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
25.1.2001 | 120.00 | 0.00% | 720 | 6 | ||||||||||
24.1.2001 | 120.00 | 0.00% | 720 | 6 | ||||||||||
12.5.1998 | 30.00 | +7.14% | 720 | 24 | ||||||||||
15.10.2001 | 72.00 | -5.26% | 720 | 10 | ||||||||||
7.12.1995 | 52.20 | -10.00% | 2 610 | 50 | 60.50 | +4.00% | 726 | 12 | ||||||
2.6.1995 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
4.2.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
24.4.1995 | 39.48 | +500.00% | 0 | 0 | 26.50 | -5.00% | 742 | 28 | ||||||
21.7.1998 | 25.00 | -7.40% | 750 | 30 | ||||||||||
3.6.1999 | 18.00 | 0.00% | 756 | 42 | ||||||||||
29.3.1996 | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
26.11.1997 | 38.00 | -7.99% | 760 | 20 | ||||||||||
9.12.1997 | 55.00 | 0.00% | 770 | 14 | ||||||||||
27.8.1998 | 22.00 | -4.34% | 770 | 35 | ||||||||||
7.8.2001 | 77.00 | 0.00% | 770 | 10 | ||||||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 778 | 14 | ||||||
16.4.1999 | 17.00 | 0.00% | 782 | 46 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB