PLEMENÁŘSKÉ SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 59.86 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 100 | 62 | ||||||
8.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
25.5.2000 | 350.00 | -9.04% | 0 | 0 | ||||||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 39.57 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
21.8.1997 | -8.98% | 0 | ||||||||||||
30.5.1997 | 51.32 | -4.99% | 1 796 | 35 | -8.88% | 0 | ||||||||
30.1.1998 | 41.00 | -8.88% | 574 | 14 | ||||||||||
14.4.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
4.6.1997 | -8.82% | 0 | ||||||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
22.2.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
28.9.1998 | 21.00 | -8.69% | 2 520 | 120 | ||||||||||
2.10.1997 | -8.62% | 0 | ||||||||||||
20.10.1997 | 33.00 | -8.33% | 2 310 | 70 | ||||||||||
6.10.1997 | 44.00 | -8.33% | 1 540 | 35 | ||||||||||
16.12.1997 | 55.00 | -8.33% | 715 | 13 | ||||||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 52.00 | -8.26% | 2 642 | 50 | ||||||
29.5.1997 | 54.02 | -4.99% | 3 511 | 65 | -8.16% | 0 | ||||||||
3.6.1997 | -8.10% | 0 | ||||||||||||
12.3.1998 | 34.00 | -8.10% | 476 | 14 | ||||||||||
24.3.1998 | 34.00 | -8.10% | 476 | 14 | ||||||||||
9.1.2001 | 165.50 | -8.10% | 166 | 1 | ||||||||||
5.11.1997 | -8.05% | 0 | ||||||||||||
22.7.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
17.11.1995 | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
29.6.1995 | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
8.9.1995 | 46.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.11.1997 | 38.00 | -7.99% | 760 | 20 | ||||||||||
6.11.1997 | 35.00 | -7.89% | 490 | 14 | ||||||||||
27.12.1996 | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
21.7.1998 | 25.00 | -7.40% | 750 | 30 | ||||||||||
16.7.1998 | 25.00 | -7.40% | 525 | 21 | ||||||||||
16.1.2001 | 125.00 | -7.40% | 3 000 | 24 | ||||||||||
6.3.1997 | 57.01 | -4.99% | 1 596 | 28 | 55.60 | -7.33% | 1 890 | 34 | ||||||
5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
4.9.1995 | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 32.70 | -7.00% | 1 439 | 44 | ||||||
26.9.1995 | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
19.5.1997 | 63.00 | +5.00% | 0 | 0 | -6.81% | 0 | ||||||||
10.3.2000 | 100.00 | -6.80% | 0 | 0 | ||||||||||
9.2.2000 | 70.00 | -6.66% | 0 | 0 | ||||||||||
9.6.1997 | -6.66% | 0 | ||||||||||||
30.9.1999 | 50.60 | -6.64% | 0 | 0 | ||||||||||
17.10.2001 | 60.50 | -6.63% | 0 | 0 | ||||||||||
31.10.2001 | 48.80 | -6.51% | 4 241 | 84 | ||||||||||
13.3.2001 | 91.40 | -6.25% | 3 199 | 35 | ||||||||||
25.8.2000 | 300.00 | -6.25% | 0 | 0 | ||||||||||
20.11.1997 | -6.21% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB