PLYNOPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOPROJEKT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +45.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
8.12.1995 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
1.12.1995 | 125.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 139.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 139.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
15.11.1995 | 191.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 091 | 18 | ||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
10.11.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||||
2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||||
26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||||
24.10.1995 | 248.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 248.00 | -9.81% | 5 704 | 23 | ||||||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||||
16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||||
13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PLYNOPROJEKT PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB