PLYNOPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOPROJEKT PRAHA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||
27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||
29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||
21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||
13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||
15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||
16.11.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||
11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||
12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||
15.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||
16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||
28.8.1995 | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||
24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||
7.8.1995 | 189.60 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||
24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||
19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||
3.5.1995 | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||
10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||
12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||
11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||
7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||
16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||
12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||
31.8.1995 | 189.60 | 0.00% | 0 | 0 | 186.00 | -7.00% | 930 | 5 | ||||
4.8.1995 | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||
23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||
11.8.1995 | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||
1.9.1995 | 189.60 | 0.00% | 0 | 0 | 191.00 | -1.00% | 1 104 | 6 | ||||
14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||
2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||
25.5.1995 | 0 | 0 | 100.00 | -1.00% | 748 | 7 | ||||||
11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||
7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||
4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||
6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||
17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||
13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||
10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||
6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||
12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||
28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||
9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||
6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||
15.11.1995 | 191.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 091 | 18 | ||||
18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||
25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||
11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||
29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||
18.4.1995 | 249.00 | +462.00% | 0 | 0 | 113.50 | -42.00% | 2 497 | 22 | ||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||
22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||
20.12.1995 | 154.50 | -10.00% | 9 374 | 61 |
Zpravodajství k akcii PLYNOPROJEKT PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB