PLYNOSTAV PARDUB., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||||
| 2.2.1995 | 627.00 | -485.00% | 28 215 | 45 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 625.00 | +486.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1993 | 624.00 | -2 000.00% | 12 480 | 20 | ||||||||||
| 15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 18.1.1994 | 611.00 | -988.00% | 12 220 | 20 | ||||||||||
| 1.2.1994 | 600.00 | -990.00% | 39 000 | 65 | ||||||||||
| 11.11.1993 | 600.00 | +1 904.00% | 24 000 | 40 | ||||||||||
| 7.2.1995 | 600.00 | -400.00% | 19 200 | 32 | 588.00 | -8.00% | 5 292 | 9 | ||||||
| 14.2.1995 | 600.00 | +101.00% | 6 600 | 11 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 596.00 | -494.00% | 10 728 | 18 | +4.00% | 0 | 0 | |||||||
| 10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
| 14.12.1995 | 587.00 | +4.82% | 117 400 | 200 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 586.00 | -4.87% | 0 | 0 | ||||||||||
| 18.11.1993 | 576.00 | -2 000.00% | 8 064 | 14 | ||||||||||
| 14.2.1996 | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
| 27.2.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
| 12.12.1995 | 561.00 | +4.85% | 53 295 | 95 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 560.00 | -0.17% | 56 000 | 100 | 560.00 | +5.00% | 2 800 | 5 | ||||||
| 10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
| 9.1.1996 | 557.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 555.00 | 0.00% | 60 495 | 109 | 550.00 | +1.00% | 25 186 | 47 | ||||||
| 2.4.1996 | 555.00 | 0.00% | 55 500 | 100 | 540.00 | -3.00% | 10 570 | 20 | ||||||
| 1.4.1996 | 555.00 | 0.00% | 45 510 | 82 | 545.00 | 0.00% | 4 905 | 9 | ||||||
| 29.3.1996 | 555.00 | +0.90% | 16 650 | 30 | 550.00 | 0.00% | 26 170 | 48 | ||||||
| 4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
| 1.3.1996 | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| 29.2.1996 | 555.00 | +0.90% | 28 860 | 52 | 525.00 | -4.00% | 17 325 | 33 | ||||||
| 27.3.1996 | 555.00 | 0.00% | 86 580 | 156 | 550.00 | +4.00% | 58 103 | 109 | ||||||
| 26.3.1996 | 555.00 | 0.00% | 51 060 | 92 | 549.00 | -2.00% | 34 479 | 67 | ||||||
| 25.3.1996 | 555.00 | 0.00% | 58 275 | 105 | 523.70 | -3.00% | 4 713 | 9 | ||||||
| 22.3.1996 | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| 23.2.1996 | 553.00 | +1.46% | 42 028 | 76 | 552.00 | 0.00% | 11 030 | 20 | ||||||
| 28.2.1996 | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
| 28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
| 15.3.1996 | 550.00 | +0.54% | 30 800 | 56 | 505.10 | -4.00% | 10 213 | 20 | ||||||
| 14.3.1996 | 547.00 | +0.36% | 33 914 | 62 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 547.00 | +0.36% | 54 153 | 99 | 510.00 | -3.00% | 10 200 | 20 | ||||||
| 21.3.1996 | 547.00 | 0.00% | 57 435 | 105 | 498.70 | -5.00% | 2 494 | 5 | ||||||
| 20.3.1996 | 547.00 | 0.00% | 46 495 | 85 | 530.00 | +3.00% | 14 219 | 27 | ||||||
| 19.3.1996 | 547.00 | 0.00% | 0 | 0 | 526.70 | -5.00% | 16 423 | 32 | ||||||
| 18.3.1996 | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
| 27.2.1996 | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
| 8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
| 13.2.1996 | 546.00 | +1.11% | 19 110 | 35 | 560.00 | -5.00% | 23 295 | 41 | ||||||
| 22.2.1996 | 545.00 | +0.73% | 54 500 | 100 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 545.00 | 0.00% | 27 250 | 50 | 580.00 | -1.00% | 43 156 | 75 | ||||||
| 6.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | 0.00% | 13 340 | 23 | ||||||
| 5.2.1996 | 545.00 | 0.00% | 16 350 | 30 | 600.00 | 0.00% | 12 780 | 22 | ||||||
| 2.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
| 1.2.1996 | 545.00 | 0.00% | 28 340 | 52 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 545.00 | 0.00% | 50 140 | 92 | 610.00 | +1.00% | 18 511 | 31 | ||||||
| 30.1.1996 | 545.00 | 0.00% | 20 165 | 37 | 592.00 | +8.00% | 12 393 | 21 | ||||||
| 29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
| 26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
| 25.1.1996 | 545.00 | +0.55% | 3 815 | 7 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 545.00 | -1.44% | 27 250 | 50 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
