PLYNOSTAV PARDUB., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 256.00 | 0.00% | 12 544 | 49 | 251.00 | +0.90% | 12 048 | 48 | ||||||
| 7.3.1997 | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
| 5.3.1997 | 256.00 | 0.00% | 14 080 | 55 | 251.00 | +4.71% | 5 994 | 24 | ||||||
| 3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
| 28.2.1997 | 256.00 | 0.00% | 5 120 | 20 | 251.00 | -0.55% | 9 485 | 38 | ||||||
| 26.2.1997 | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
| 6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
| 24.2.1997 | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
| 18.11.1996 | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
| 29.9.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | 32 500 | 130 | |||||||
| 26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| 25.9.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 24.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 23.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 13 750 | 55 | ||||||
| 22.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
| 19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| 17.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
| 16.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 15.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
| 12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
| 11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
| 9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
| 8.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| 5.9.1997 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| 4.9.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
| 2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
| 27.8.1997 | 250.00 | 0.00% | 7 500 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 26.8.1997 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
| 22.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| 21.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| 19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
| 18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
| 14.8.1997 | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 13.8.1997 | 249.00 | +4.62% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 12.8.1997 | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
| 11.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| 8.8.1997 | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
| 7.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 34 250 | 137 | ||||||
| 6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| 5.8.1997 | 250.00 | 0.00% | 22 000 | 88 | 250.00 | +4.22% | 9 500 | 38 | ||||||
| 18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
| 25.7.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
| 17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| 25.2.1997 | 256.00 | 0.00% | 12 288 | 48 | 246.00 | -1.77% | 9 560 | 40 | ||||||
| 2.8.1996 | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
| 6.8.1996 | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 10.9.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +6.00% | 12 960 | 54 | ||||||
| 5.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 5 592 | 23 | ||||||
| 22.1.1997 | 291.00 | -4.90% | 7 275 | 25 | 240.00 | -3.52% | 12 600 | 50 | ||||||
| 21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
| 24.7.1996 | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
| 4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| 11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| 19.8.1996 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
