PLYNOSTAV PARDUB., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 545.00 | 0.00% | 23 435 | 43 | 520.00 | -3.00% | 7 800 | 15 | ||||||
| 5.4.1996 | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
| 7.6.1996 | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
| 5.9.1995 | 480.00 | -4.00% | 23 040 | 48 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 510.00 | 0.00% | 22 950 | 45 | 506.00 | -1.00% | 10 133 | 20 | ||||||
| 5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
| 19.10.1993 | 350.00 | -1 463.00% | 22 750 | 65 | ||||||||||
| 30.1.1997 | 239.00 | -4.78% | 22 705 | 95 | 0 | 0 | ||||||||
| 20.1.1995 | 750.00 | +273.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 750.00 | -458.00% | 22 500 | 30 | ||||||||||
| 14.10.1994 | 830.00 | -212.00% | 22 410 | 27 | ||||||||||
| 5.8.1997 | 250.00 | 0.00% | 22 000 | 88 | 250.00 | +4.22% | 9 500 | 38 | ||||||
| 13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
| 7.12.1993 | 780.00 | -201.00% | 21 840 | 28 | ||||||||||
| 4.4.1996 | 541.00 | -2.52% | 21 640 | 40 | 538.00 | 0.00% | 10 760 | 20 | ||||||
| 15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
| 31.5.1994 | 900.00 | -425.00% | 21 600 | 24 | ||||||||||
| 12.7.1995 | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||||
| 30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
| 3.4.1995 | 410.00 | +250.00% | 21 320 | 52 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 745.00 | -145.00% | 20 860 | 28 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 441.00 | -495.00% | 20 286 | 46 | ||||||||||
| 30.1.1996 | 545.00 | 0.00% | 20 165 | 37 | 592.00 | +8.00% | 12 393 | 21 | ||||||
| 10.8.1995 | 400.00 | -0.49% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 800.00 | -909.00% | 20 000 | 25 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.3.1995 | 399.00 | -477.00% | 19 950 | 50 | ||||||||||
| 1.11.1994 | 790.00 | +63.00% | 19 750 | 25 | ||||||||||
| 24.10.1994 | 787.00 | +493.00% | 19 675 | 25 | ||||||||||
| 19.5.1995 | 418.00 | 0.00% | 19 646 | 47 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 785.00 | +494.00% | 19 625 | 25 | ||||||||||
| 14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
| 3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
| 16.6.1995 | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
| 7.2.1995 | 600.00 | -400.00% | 19 200 | 32 | 588.00 | -8.00% | 5 292 | 9 | ||||||
| 13.2.1996 | 546.00 | +1.11% | 19 110 | 35 | 560.00 | -5.00% | 23 295 | 41 | ||||||
| 26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
| 9.4.1996 | 545.00 | 0.00% | 19 075 | 35 | 535.00 | -1.00% | 2 675 | 5 | ||||||
| 25.1.1995 | 705.00 | -208.00% | 19 035 | 27 | -10.00% | 0 | 0 | |||||||
| 25.8.1994 | 950.00 | +919.00% | 19 000 | 20 | ||||||||||
| 14.8.1997 | 250.00 | +0.40% | 18 750 | 75 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
| 28.2.1996 | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
| 26.2.1997 | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
| 27.2.1996 | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
| 13.2.1997 | 233.00 | +0.86% | 18 407 | 79 | +7.26% | 0 | ||||||||
| 7.9.1995 | 460.00 | 0.00% | 18 400 | 40 | 460.00 | -6.00% | 11 830 | 26 | ||||||
| 1.12.1995 | 510.00 | 0.00% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 24.5.1994 | 918.00 | -1 000.00% | 18 360 | 20 | ||||||||||
| 25.11.1993 | 829.00 | +1 997.00% | 18 238 | 22 | ||||||||||
| 14.4.1994 | 1 400.00 | +370.00% | 18 200 | 13 | ||||||||||
| 11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
| 13.3.1996 | 545.00 | +0.92% | 17 985 | 33 | +4.00% | 0 | 0 | |||||||
| 16.3.1995 | 399.00 | -500.00% | 17 955 | 45 | ||||||||||
| 22.4.1996 | 520.00 | 0.00% | 17 680 | 34 | 510.00 | +4.00% | 13 474 | 27 | ||||||
| 19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
| 6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| 17.5.1995 | 435.00 | -354.00% | 17 400 | 40 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
| 4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
