PLYNOSTAV PARDUB., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
| 16.4.1996 | 518.00 | -4.95% | 45 066 | 87 | 502.00 | +1.00% | 21 032 | 41 | ||||||
| 1.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 513.00 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 513.00 | +490.00% | 182 628 | 356 | 401.00 | -8.00% | 11 885 | 29 | ||||||
| 20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
| 19.10.1995 | 513.00 | -4.82% | 25 650 | 50 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
| 7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 22 950 | 45 | 506.00 | -1.00% | 10 133 | 20 | ||||||
| 5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
| 4.12.1995 | 510.00 | 0.00% | 11 220 | 22 | 525.00 | -2.00% | 5 532 | 11 | ||||||
| 1.12.1995 | 510.00 | 0.00% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
| 3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
| 2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
| 1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| 31.10.1995 | 510.00 | 0.00% | 28 050 | 55 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
| 27.10.1995 | 510.00 | 0.00% | 141 270 | 277 | 439.00 | -7.00% | 7 902 | 18 | ||||||
| 26.10.1995 | 510.00 | 0.00% | 14 280 | 28 | 479.00 | -4.00% | 11 833 | 25 | ||||||
| 25.10.1995 | 510.00 | 0.00% | 10 200 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 510.00 | 0.00% | 57 120 | 112 | ||||||||||
| 23.10.1995 | 510.00 | -0.58% | 54 570 | 107 | ||||||||||
| 29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
| 28.11.1995 | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||||
| 2.11.1993 | 504.00 | +2 000.00% | 23 688 | 47 | ||||||||||
| 21.4.1995 | 501.00 | +481.00% | 91 683 | 183 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 500.00 | +245.00% | 86 000 | 172 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | -4.76% | 34 000 | 68 | 502.00 | +2.00% | 12 550 | 25 | ||||||
| 4.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 500.00 | -3.84% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 500.00 | -3.84% | 43 000 | 86 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
| 3.10.1995 | 500.00 | +3.09% | 15 500 | 31 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 500.00 | +1.41% | 14 500 | 29 | 491.00 | -3.00% | 29 460 | 60 | ||||||
| 24.4.1995 | 499.00 | -39.00% | 78 343 | 157 | 410.00 | 0.00% | 10 610 | 26 | ||||||
| 26.4.1995 | 497.00 | -497.00% | 7 952 | 16 | 450.00 | +1.00% | 9 450 | 21 | ||||||
| 25.4.1996 | 494.00 | -5.00% | 7 410 | 15 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 493.00 | -4.82% | 38 947 | 79 | 505.00 | -2.00% | 7 575 | 15 | ||||||
| 28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
| 3.5.1995 | 489.00 | +493.00% | 201 957 | 413 | -8.00% | 0 | 0 | |||||||
| 5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
| 7.3.1995 | 488.00 | -487.00% | 7 320 | 15 | ||||||||||
| 28.9.1995 | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||||
| 28.8.1995 | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
| 5.9.1995 | 480.00 | -4.00% | 23 040 | 48 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 478.00 | +482.00% | 119 022 | 249 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 474.00 | +486.00% | 47 400 | 100 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 473.00 | -482.00% | 15 136 | 32 | 445.00 | -1.00% | 12 080 | 27 | ||||||
| 30.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | +1.00% | 6 287 | 13 | ||||||
| 29.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 859 | 31 | ||||||
| 26.4.1996 | 470.00 | -4.85% | 23 970 | 51 | 486.00 | 0.00% | 9 760 | 20 | ||||||
| 2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
| 25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
