PLYNOSTAV PARDUB., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | 4 179 | 16 | |||||||
| 4.10.2002 | 139.00 | -0.28% | 4 170 | 30 | ||||||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 30.4.2001 | 67.00 | -5.09% | 4 113 | 60 | ||||||||||
| 4.2.2003 | 146.60 | +0.41% | 4 105 | 28 | ||||||||||
| 28.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | -4.22% | 4 100 | 55 | ||||||
| 28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
| 22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 11.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
| 18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
| 6.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.67% | 4 050 | 54 | ||||||
| 19.11.1997 | 122.22 | +5.00% | 0 | 0 | 110.00 | 4 024 | 37 | |||||||
| 2.8.1996 | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
| 18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
| 17.2.1997 | 241.00 | +3.43% | 6 507 | 27 | 210.00 | +0.44% | 3 990 | 19 | ||||||
| 28.1.1998 | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
| 23.5.1997 | 149.82 | 0.00% | 0 | 0 | 141.70 | -6.15% | 3 968 | 28 | ||||||
| 16.5.1996 | 390.00 | 0.00% | 0 | 0 | 396.60 | 0.00% | 3 966 | 10 | ||||||
| 5.10.2001 | 113.20 | -0.08% | 3 964 | 35 | ||||||||||
| 6.12.2000 | 72.00 | -2.70% | 3 960 | 55 | ||||||||||
| 24.10.2001 | 113.10 | 0.00% | 3 959 | 35 | ||||||||||
| 21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
| 22.5.2002 | 131.10 | 0.00% | 3 933 | 30 | ||||||||||
| 30.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 3 932 | 36 | |||||||
| 15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
| 16.1.2002 | 130.30 | -0.15% | 3 909 | 30 | ||||||||||
| 31.8.2000 | 94.10 | -4.66% | 3 905 | 41 | ||||||||||
| 1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
| 17.5.2002 | 130.00 | -0.76% | 3 900 | 30 | ||||||||||
| 23.4.2002 | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
| 25.9.1996 | 255.00 | 0.00% | 0 | 0 | 235.00 | -5.60% | 3 853 | 16 | ||||||
| 16.7.2002 | 127.20 | 0.00% | 3 816 | 30 | ||||||||||
| 24.6.2002 | 127.10 | 0.00% | 3 813 | 30 | ||||||||||
| 12.5.1997 | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| 9.4.1997 | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
| 9.6.1997 | 150.00 | 0.00% | 0 | 0 | 130.00 | -7.78% | 3 790 | 30 | ||||||
| 21.11.2002 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
| 24.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 740 | 55 | ||||||
| 21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
| 20.5.1996 | 353.00 | -4.85% | 10 943 | 31 | 373.00 | 0.00% | 3 730 | 10 | ||||||
| 10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
| 9.9.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
| 31.1.2003 | 145.00 | +0.69% | 3 625 | 25 | ||||||||||
| 12.12.2000 | 64.80 | -10.00% | 3 612 | 55 | ||||||||||
| 6.3.2000 | 60.60 | -8.18% | 3 576 | 55 | ||||||||||
| 28.2.2002 | 141.60 | +0.35% | 3 540 | 25 | ||||||||||
| 12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
| 6.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | -6.42% | 3 500 | 55 | ||||||
| 27.11.1997 | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
| 31.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 458 | 15 | ||||||
| 30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
| 15.11.1996 | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
| 21.11.2001 | 113.30 | +0.08% | 3 397 | 30 | ||||||||||
| 16.10.2001 | 113.20 | 0.00% | 3 396 | 30 | ||||||||||
| 1.10.1996 | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
| 24.4.2002 | 130.00 | 0.00% | 3 380 | 26 | ||||||||||
| 25.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
