PLYNOSTAV PARDUB., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 209.00 | -4.56% | 7 524 | 36 | 211.20 | -2.42% | 19 001 | 90 | ||||||
15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
9.9.1999 | 30.00 | -0.33% | 2 640 | 88 | ||||||||||
29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||||
20.3.1998 | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
31.3.2000 | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
5.9.1997 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
12.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | -0.68% | 9 178 | 84 | ||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | -0.15% | 10 375 | 83 | ||||||
11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
3.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
19.3.1997 | 242.00 | -4.72% | 8 470 | 35 | 251.00 | 0.00% | 20 080 | 80 | ||||||
14.2.2001 | 71.10 | -9.77% | 6 454 | 79 | ||||||||||
19.1.2001 | 77.00 | +4.76% | 6 083 | 79 | ||||||||||
29.3.2001 | 72.00 | +2.85% | 5 420 | 76 | ||||||||||
20.3.1997 | 242.00 | 0.00% | 0 | 0 | 251.00 | -4.68% | 18 184 | 76 | ||||||
7.2.1996 | 545.00 | 0.00% | 27 250 | 50 | 580.00 | -1.00% | 43 156 | 75 | ||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 20 435 | 73 | ||||||
21.3.1997 | 230.00 | -4.95% | 0 | 0 | 230.00 | -0.41% | 17 393 | 73 | ||||||
15.2.2001 | 76.00 | +6.89% | 5 772 | 72 | ||||||||||
19.7.2000 | 107.70 | +7.48% | 7 648 | 71 | ||||||||||
5.3.1999 | 44.00 | -0.22% | 3 124 | 71 | ||||||||||
26.7.1999 | 33.00 | +8.19% | 2 310 | 70 | ||||||||||
7.6.2001 | 114.40 | +10.00% | 7 515 | 70 | ||||||||||
9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
13.4.2000 | 67.00 | -9.45% | 4 623 | 69 | ||||||||||
16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
26.3.1996 | 555.00 | 0.00% | 51 060 | 92 | 549.00 | -2.00% | 34 479 | 67 | ||||||
6.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.52% | 6 335 | 67 | ||||||
1.12.1997 | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
17.3.1998 | 75.65 | -4.99% | 0 | 0 | 90.00 | +1.67% | 5 850 | 65 | ||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 15 270 | 65 | ||||||
17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
11.8.1999 | 31.30 | +0.32% | 2 035 | 65 | ||||||||||
31.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.72% | 4 840 | 65 | ||||||
2.2.2001 | 75.50 | -9.90% | 5 095 | 65 | ||||||||||
9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
16.3.2001 | 76.00 | 0.00% | 4 788 | 63 | ||||||||||
22.11.2001 | 113.30 | 0.00% | 7 146 | 63 | ||||||||||
4.12.2001 | 114.10 | -0.08% | 7 191 | 63 | ||||||||||
9.3.2001 | 76.00 | -8.21% | 5 011 | 62 | ||||||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
18.4.1997 | 144.89 | 0.00% | 0 | 0 | 164.00 | -1.99% | 10 841 | 61 | ||||||
21.11.2000 | 74.70 | +5.06% | 4 557 | 61 | ||||||||||
10.8.2001 | 105.10 | -0.37% | 6 411 | 61 | ||||||||||
30.4.2001 | 67.00 | -5.09% | 4 113 | 60 | ||||||||||
13.10.2000 | 90.10 | +0.11% | 5 365 | 60 | ||||||||||
9.12.2002 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
19.11.2002 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
8.11.2002 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
18.3.1999 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
6.9.1999 | 30.00 | -1.96% | 1 815 | 60 | ||||||||||
21.5.1997 | 157.70 | 0.00% | 0 | 0 | 157.00 | -2.48% | 9 420 | 60 | ||||||
18.11.1996 | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus