PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 430.00 | +9.97% | 17 200 | 40 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 473.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | +9.93% | 18 720 | 36 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 572.00 | +10.00% | 25 740 | 45 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 629.00 | +9.96% | 32 708 | 52 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 691.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 760.00 | +9.98% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 760.00 | 0.00% | 0 | 0 | 331.50 | -7.00% | 1 658 | 5 | ||||||
27.11.1995 | 836.00 | +10.00% | 16 720 | 20 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 836.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
29.11.1995 | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 753.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 753.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 678.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 611.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 550.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | -7.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||||
9.1.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 442.00 | +9.95% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 440.00 | -9.46% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 450.00 | +2.27% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 455.00 | +1.11% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 550.00 | +10.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
16.2.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 803.00 | +10.00% | 16 863 | 21 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
28.2.1996 | 803.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 875.00 | +8.96% | 39 375 | 45 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 788.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
6.3.1996 | 788.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
7.3.1996 | 710.00 | -9.89% | 0 | 0 | 497.50 | -1.00% | 995 | 2 | ||||||
8.3.1996 | 710.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 639.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 519.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 519.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 519.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 468.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 422.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 380.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 278.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 251.00 | -9.71% | 3 765 | 15 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 251.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.4.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 226.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 763 | 15 | ||||||
22.4.1996 | 216.00 | -4.42% | 12 096 | 56 | 127.60 | +5.00% | 2 476 | 20 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
25.4.1996 | 216.00 | 0.00% | 5 616 | 26 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 150 | 1 | ||||||
6.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||||
21.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
7.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 195.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 373 | 2 | ||||||
28.6.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 195.00 | 0.00% | 0 | 0 | 195.60 | 0.00% | 196 | 1 | ||||||
10.7.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
12.7.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 191.00 | 0.00% | 0 | 0 | 186.30 | -5.00% | 932 | 5 | ||||||
23.7.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
26.7.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 133.80 | -5.00% | 669 | 5 | ||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
26.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB