PLZEŇSKÝ PRAZDROJ, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
| 30.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 913.00 | 0.00% | 58 330 | 20 | ||||||
| 29.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 940.00 | +1.00% | 58 344 | 20 | ||||||
| 28.5.1996 | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| 27.8.1996 | 2 908.00 | +4.98% | 395 488 | 136 | 2 840.00 | +1.00% | 142 552 | 51 | ||||||
| 27.5.1996 | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
| 8.1.1996 | 2 910.00 | +2.10% | 221 160 | 76 | ||||||||||
| 24.5.1996 | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
| 19.8.1996 | 2 920.00 | +2.09% | 154 760 | 53 | 2 870.00 | +5.00% | 34 710 | 12 | ||||||
| 21.8.1996 | 2 920.00 | -0.88% | 283 240 | 97 | 2 870.00 | +1.00% | 45 770 | 16 | ||||||
| 24.11.1994 | 2 920.00 | -84.00% | 143 080 | 49 | ||||||||||
| 9.1.1996 | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
| 22.5.1996 | 2 925.00 | -0.17% | 84 825 | 29 | 2 946.00 | 0.00% | 52 988 | 18 | ||||||
| 16.9.1996 | 2 926.00 | +4.50% | 117 040 | 40 | 2 775.40 | 0.00% | 133 614 | 48 | ||||||
| 21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
| 10.1.1996 | 2 935.00 | +0.34% | 208 385 | 71 | 2 911.00 | +1.00% | 52 528 | 18 | ||||||
| 17.11.1994 | 2 940.00 | +315.00% | 405 720 | 138 | ||||||||||
| 23.11.1994 | 2 945.00 | -500.00% | 347 510 | 118 | ||||||||||
| 11.1.1996 | 2 945.00 | +0.34% | 359 290 | 122 | 2 910.00 | 0.00% | 37 840 | 13 | ||||||
| 20.8.1996 | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
| 20.5.1996 | 2 950.00 | -0.84% | 76 700 | 26 | 2 929.00 | -1.00% | 62 989 | 21 | ||||||
| 25.4.1996 | 2 950.00 | +1.72% | 171 100 | 58 | 2 945.00 | +2.00% | 88 766 | 30 | ||||||
| 12.1.1996 | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
| 17.4.1996 | 2 965.00 | -0.50% | 284 640 | 96 | 2 920.00 | +1.00% | 122 398 | 41 | ||||||
| 15.5.1996 | 2 970.00 | -1.00% | 77 220 | 26 | 3 008.90 | -1.00% | 35 760 | 12 | ||||||
| 15.1.1996 | 2 970.00 | +0.33% | 694 980 | 234 | 2 931.00 | 0.00% | 32 086 | 11 | ||||||
| 5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
| 17.5.1996 | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
| 16.5.1996 | 2 975.00 | +0.16% | 59 500 | 20 | 3 050.00 | +1.00% | 129 409 | 43 | ||||||
| 16.4.1996 | 2 980.00 | -0.66% | 178 800 | 60 | 2 860.00 | 0.00% | 35 398 | 12 | ||||||
| 16.1.1996 | 2 980.00 | +0.33% | 423 160 | 142 | 2 911.00 | 0.00% | 84 342 | 29 | ||||||
| 17.1.1996 | 2 990.00 | +0.33% | 391 690 | 131 | 2 921.00 | +1.00% | 76 564 | 26 | ||||||
| 18.1.1996 | 3 000.00 | +0.33% | 411 000 | 137 | 2 970.00 | 0.00% | 67 556 | 23 | ||||||
| 15.4.1996 | 3 000.00 | -3.22% | 51 000 | 17 | 3 000.00 | -4.00% | 11 801 | 4 | ||||||
| 14.5.1996 | 3 000.00 | -0.16% | 69 000 | 23 | 3 002.00 | +2.00% | 99 030 | 33 | ||||||
| 10.5.1996 | 3 000.00 | -2.28% | 237 000 | 79 | 3 077.40 | +3.00% | 69 459 | 22 | ||||||
| 13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
| 21.2.1996 | 3 005.00 | -4.90% | 153 255 | 51 | 3 179.10 | 0.00% | 54 045 | 17 | ||||||
| 16.2.1996 | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
| 19.1.1996 | 3 010.00 | +0.33% | 108 360 | 36 | 3 000.00 | +1.00% | 95 219 | 32 | ||||||
| 22.1.1996 | 3 025.00 | +0.49% | 154 275 | 51 | 2 950.00 | -5.00% | 71 034 | 25 | ||||||
| 23.1.1996 | 3 040.00 | +0.49% | 85 120 | 28 | 2 860.50 | +5.00% | 38 611 | 13 | ||||||
| 22.2.1996 | 3 045.00 | +1.33% | 130 935 | 43 | 3 106.80 | -4.00% | 45 965 | 15 | ||||||
| 26.4.1996 | 3 050.00 | +3.38% | 439 200 | 144 | 3 057.00 | +1.00% | 83 493 | 28 | ||||||
| 3.5.1996 | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
| 3.11.1994 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||||||
| 2.11.1994 | 3 050.00 | -161.00% | 436 150 | 143 | ||||||||||
| 24.1.1996 | 3 060.00 | +0.65% | 186 660 | 61 | 3 080.00 | +2.00% | 81 717 | 27 | ||||||
| 9.5.1996 | 3 070.00 | -0.96% | 165 780 | 54 | 3 077.60 | 0.00% | 150 462 | 49 | ||||||
| 6.5.1996 | 3 080.00 | +0.98% | 271 040 | 88 | 3 054.80 | +1.00% | 85 675 | 28 | ||||||
| 5.4.1996 | 3 080.00 | -0.64% | 705 320 | 229 | 3 050.00 | -1.00% | 54 222 | 18 | ||||||
| 11.4.1996 | 3 085.00 | -0.32% | 323 925 | 105 | 3 050.20 | -1.00% | 131 155 | 43 | ||||||
| 18.11.1994 | 3 085.00 | +493.00% | 86 380 | 28 | ||||||||||
| 10.4.1996 | 3 095.00 | -0.16% | 154 750 | 50 | 3 080.00 | 0.00% | 58 295 | 19 | ||||||
| 9.4.1996 | 3 100.00 | +0.64% | 266 600 | 86 | 3 079.00 | +1.00% | 116 179 | 38 | ||||||
| 4.4.1996 | 3 100.00 | -0.80% | 158 100 | 51 | 2 893.60 | 0.00% | 66 654 | 22 | ||||||
| 12.4.1996 | 3 100.00 | +0.48% | 186 000 | 60 | 3 060.00 | 0.00% | 79 491 | 26 | ||||||
| 7.5.1996 | 3 100.00 | +0.64% | 31 000 | 10 | 3 076.80 | 0.00% | 82 732 | 27 | ||||||
| 25.3.1996 | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
| 1.11.1994 | 3 100.00 | 0.00% | 164 300 | 53 | ||||||||||
| 31.10.1994 | 3 100.00 | -64.00% | 167 400 | 54 | ||||||||||
| 22.11.1994 | 3 100.00 | +48.00% | 399 900 | 129 | ||||||||||
| 25.10.1994 | 3 100.00 | -205.00% | 155 000 | 50 | ||||||||||
| 23.2.1996 | 3 105.00 | +1.97% | 599 265 | 193 | 3 100.00 | 0.00% | 55 327 | 18 | ||||||
| 2.4.1996 | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
| 29.3.1996 | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
| 25.1.1996 | 3 105.00 | +1.47% | 490 590 | 158 | 2 990.50 | -1.00% | 135 053 | 45 | ||||||
| 1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
| 26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
| 27.10.1994 | 3 120.00 | 0.00% | 159 120 | 51 | ||||||||||
| 26.10.1994 | 3 120.00 | +64.00% | 81 120 | 26 | ||||||||||
| 3.4.1996 | 3 125.00 | +0.64% | 78 125 | 25 | 3 083.30 | -3.00% | 76 017 | 25 | ||||||
| 26.2.1996 | 3 130.00 | +0.80% | 284 830 | 91 | 3 100.00 | +1.00% | 142 600 | 46 | ||||||
| 26.1.1996 | 3 130.00 | +0.80% | 1 774 710 | 567 | 3 042.00 | +1.00% | 78 567 | 26 | ||||||
| 29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
| 29.2.1996 | 3 135.00 | -0.15% | 357 390 | 114 | 2 921.00 | 0.00% | 83 558 | 27 | ||||||
| 15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
| 28.2.1996 | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
| 27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
| 2.5.1996 | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
| 30.4.1996 | 3 145.00 | -0.15% | 305 065 | 97 | 3 100.00 | +1.00% | 117 500 | 39 | ||||||
| 29.4.1996 | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
| 27.3.1996 | 3 150.00 | +1.12% | 163 800 | 52 | 3 100.10 | -1.00% | 121 676 | 39 | ||||||
| 21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
| 1.3.1996 | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
| 30.1.1996 | 3 155.00 | +0.63% | 170 370 | 54 | 3 028.00 | -1.00% | 51 476 | 17 | ||||||
| 20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
| 19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
| 20.3.1996 | 3 160.00 | -1.71% | 755 240 | 239 | 3 211.00 | -1.00% | 70 795 | 22 | ||||||
| 24.10.1994 | 3 165.00 | -495.00% | 231 045 | 73 | ||||||||||
| 4.3.1996 | 3 175.00 | +0.63% | 231 775 | 73 | 3 100.00 | -2.00% | 80 708 | 26 | ||||||
| 12.3.1996 | 3 180.00 | -4.93% | 79 500 | 25 | 3 330.00 | +1.00% | 72 859 | 22 | ||||||
| 31.1.1996 | 3 185.00 | +0.95% | 171 990 | 54 | 3 084.50 | +2.00% | 64 775 | 21 | ||||||
| 18.3.1996 | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
| 22.3.1996 | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| 5.3.1996 | 3 205.00 | +0.94% | 458 315 | 143 | 3 163.50 | +1.00% | 75 085 | 24 | ||||||
| 28.3.1996 | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
| 19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
| 6.3.1996 | 3 225.00 | +0.62% | 187 050 | 58 | 3 200.10 | +1.00% | 41 254 | 13 | ||||||
| 1.2.1996 | 3 225.00 | +1.25% | 419 250 | 130 | 3 200.00 | +2.00% | 85 086 | 27 | ||||||
| 6.6.1994 | 3 235.00 | -485.00% | 116 460 | 36 | ||||||||||
| 2.2.1996 | 3 260.00 | +1.08% | 306 440 | 94 | 3 201.00 | +2.00% | 41 601 | 13 | ||||||
| 7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
| 13.3.1996 | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
| 8.3.1996 | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
| 14.3.1996 | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
| 14.2.1996 | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| 15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
| 5.2.1996 | 3 305.00 | +1.38% | 241 265 | 73 | 3 150.00 | -4.00% | 89 474 | 29 | ||||||
| 21.10.1994 | 3 330.00 | -499.00% | 0 | 0 | ||||||||||
| 9.2.1996 | 3 335.00 | -4.98% | 526 930 | 158 | 3 500.00 | -1.00% | 110 872 | 32 | ||||||
| 13.2.1996 | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
| 11.3.1996 | 3 345.00 | +1.51% | 267 600 | 80 | 3 281.00 | +3.00% | 95 136 | 29 | ||||||
| 12.2.1996 | 3 355.00 | +0.59% | 671 000 | 200 | 3 273.00 | -6.00% | 62 160 | 19 | ||||||
| 2.6.1994 | 3 400.00 | -144.00% | 105 400 | 31 | ||||||||||
| 24.5.1994 | 3 405.00 | -992.00% | 64 695 | 19 | ||||||||||
| 31.5.1994 | 3 450.00 | 0.00% | 434 700 | 126 | ||||||||||
| 30.5.1994 | 3 450.00 | -142.00% | 158 700 | 46 | ||||||||||
| 6.2.1996 | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
| 26.5.1994 | 3 500.00 | +279.00% | 164 500 | 47 | ||||||||||
| 7.6.1994 | 3 500.00 | +819.00% | 185 500 | 53 | ||||||||||
| 20.10.1994 | 3 505.00 | -263.00% | 80 615 | 23 | ||||||||||
| 8.2.1996 | 3 510.00 | -0.42% | 368 550 | 105 | 3 499.00 | +8.00% | 237 980 | 68 | ||||||
| 7.2.1996 | 3 525.00 | +1.58% | 909 450 | 258 | 3 459.00 | -3.00% | 139 860 | 43 | ||||||
| 14.10.1994 | 3 550.00 | 0.00% | 234 300 | 66 | ||||||||||
| 13.10.1994 | 3 550.00 | 0.00% | 138 450 | 39 | ||||||||||
| 12.10.1994 | 3 550.00 | 0.00% | 134 900 | 38 | ||||||||||
| 11.10.1994 | 3 550.00 | -287.00% | 71 000 | 20 | ||||||||||
| 19.10.1994 | 3 600.00 | 0.00% | 54 000 | 15 | ||||||||||
| 18.10.1994 | 3 600.00 | 0.00% | 234 000 | 65 | ||||||||||
| 17.10.1994 | 3 600.00 | +140.00% | 1 800 000 | 500 | ||||||||||
| 23.6.1994 | 3 600.00 | -1 000.00% | 90 000 | 25 | ||||||||||
| 11.7.1994 | 3 600.00 | -769.00% | 108 000 | 30 | ||||||||||
| 30.6.1994 | 3 600.00 | -769.00% | 529 200 | 147 | ||||||||||
| 2.8.1994 | 3 620.00 | -694.00% | 296 840 | 82 | ||||||||||
| 8.8.1994 | 3 625.00 | 0.00% | 587 250 | 162 | ||||||||||
| 4.8.1994 | 3 625.00 | +13.00% | 1 069 375 | 295 | ||||||||||
| 10.10.1994 | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
| 7.10.1994 | 3 655.00 | -494.00% | 47 515 | 13 | ||||||||||
| 11.8.1994 | 3 665.00 | 0.00% | 487 445 | 133 | ||||||||||
| 9.8.1994 | 3 665.00 | +110.00% | 183 250 | 50 | ||||||||||
| 15.8.1994 | 3 695.00 | +81.00% | 665 100 | 180 | ||||||||||
| 12.7.1994 | 3 700.00 | +277.00% | 92 500 | 25 | ||||||||||
| 16.8.1994 | 3 705.00 | +27.00% | 344 565 | 93 | ||||||||||
| 18.8.1994 | 3 750.00 | +121.00% | 228 750 | 61 | ||||||||||
| 23.8.1994 | 3 750.00 | -53.00% | 30 000 | 8 | ||||||||||
| 9.6.1994 | 3 750.00 | +714.00% | 191 250 | 51 | ||||||||||
| 22.8.1994 | 3 770.00 | +53.00% | 98 020 | 26 | ||||||||||
| 23.5.1994 | 3 780.00 | -989.00% | 124 740 | 33 | ||||||||||
| 6.10.1994 | 3 845.00 | -12.00% | 288 375 | 75 | ||||||||||
| 5.10.1994 | 3 850.00 | -128.00% | 481 250 | 125 | ||||||||||
| 1.8.1994 | 3 890.00 | -25.00% | 439 570 | 113 | ||||||||||
| 28.7.1994 | 3 900.00 | -151.00% | 167 700 | 43 | ||||||||||
| 13.6.1994 | 3 900.00 | +400.00% | 261 300 | 67 | ||||||||||
| 28.6.1994 | 3 900.00 | -151.00% | 366 600 | 94 | ||||||||||
| 7.7.1994 | 3 900.00 | +833.00% | 206 700 | 53 | ||||||||||
| 4.10.1994 | 3 900.00 | -51.00% | 195 000 | 50 | ||||||||||
| 8.9.1994 | 3 905.00 | -237.00% | 394 405 | 101 | ||||||||||
| 3.10.1994 | 3 920.00 | -75.00% | 196 000 | 50 | ||||||||||
| 30.9.1994 | 3 950.00 | -12.00% | 513 500 | 130 | ||||||||||
| 21.9.1994 | 3 950.00 | 0.00% | 233 050 | 59 | ||||||||||
| 20.9.1994 | 3 950.00 | 0.00% | 521 400 | 132 | ||||||||||
| 15.9.1994 | 3 950.00 | 0.00% | 695 200 | 176 | ||||||||||
| 13.9.1994 | 3 950.00 | 0.00% | 79 000 | 20 | ||||||||||
| 12.9.1994 | 3 950.00 | +115.00% | 647 800 | 164 | ||||||||||
| 29.9.1994 | 3 955.00 | 0.00% | 67 235 | 17 | ||||||||||
| 28.9.1994 | 3 955.00 | 0.00% | 162 155 | 41 | ||||||||||
| 27.9.1994 | 3 955.00 | -112.00% | 197 750 | 50 | ||||||||||
| 26.7.1994 | 3 960.00 | -12.00% | 1 219 680 | 308 | ||||||||||
| 22.9.1994 | 3 960.00 | +25.00% | 83 160 | 21 | ||||||||||
| 27.6.1994 | 3 960.00 | +1 000.00% | 348 480 | 88 | ||||||||||
| 21.7.1994 | 3 960.00 | 0.00% | 768 240 | 194 | ||||||||||
| 19.7.1994 | 3 960.00 | -100.00% | 300 960 | 76 | ||||||||||
| 25.7.1994 | 3 965.00 | +12.00% | 1 752 530 | 442 | ||||||||||
| 29.8.1994 | 3 980.00 | -351.00% | 262 680 | 66 | ||||||||||
| 14.7.1994 | 3 990.00 | +783.00% | 889 770 | 223 | ||||||||||
| 18.7.1994 | 4 000.00 | +25.00% | 208 000 | 52 | ||||||||||
| 21.6.1994 | 4 000.00 | 0.00% | 176 000 | 44 | ||||||||||
| 20.6.1994 | 4 000.00 | 0.00% | 324 000 | 81 | ||||||||||
| 16.6.1994 | 4 000.00 | 0.00% | 364 000 | 91 | ||||||||||
| 14.6.1994 | 4 000.00 | +256.00% | 236 000 | 59 | ||||||||||
| 6.9.1994 | 4 000.00 | 0.00% | 428 000 | 107 | ||||||||||
| 5.9.1994 | 4 000.00 | 0.00% | 804 000 | 201 | ||||||||||
| 1.9.1994 | 4 000.00 | 0.00% | 1 096 000 | 274 | ||||||||||
| 30.8.1994 | 4 000.00 | +50.00% | 200 000 | 50 | ||||||||||
| 26.9.1994 | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
| 23.9.1994 | 4 000.00 | +101.00% | 80 000 | 20 | ||||||||||
| 25.8.1994 | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
| 19.5.1994 | 4 195.00 | -698.00% | 109 070 | 26 | ||||||||||
| 17.5.1994 | 4 510.00 | -404.00% | 180 400 | 40 | ||||||||||
| 16.5.1994 | 4 700.00 | -10.00% | 474 700 | 101 | ||||||||||
| 12.5.1994 | 4 705.00 | -94.00% | 249 365 | 53 | ||||||||||
| 10.5.1994 | 4 750.00 | 0.00% | 541 500 | 114 | ||||||||||
| 9.5.1994 | 4 750.00 | -31.00% | 441 750 | 93 | ||||||||||
| 5.5.1994 | 4 765.00 | -992.00% | 138 185 | 29 | ||||||||||
| 6.1.1994 | 5 015.00 | +997.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 5 215.00 | -993.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 5 250.00 | +67.00% | 724 500 | 138 | ||||||||||
| 3.5.1994 | 5 290.00 | -18.00% | 333 270 | 63 | ||||||||||
| 2.5.1994 | 5 300.00 | -185.00% | 111 300 | 21 | ||||||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
