PLZEŇSKÝ PRAZDROJ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 1 980.00 | +153.00% | 63 360 | 32 | 2 000.00 | 0.00% | 5 925 | 3 | ||||||
29.6.1995 | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
16.5.1995 | 1 890.00 | +216.00% | 173 880 | 92 | 1 860.00 | -1.00% | 5 520 | 3 | ||||||
3.4.1995 | 1 940.00 | -226.00% | 525 740 | 271 | 1 826.00 | +4.00% | 5 478 | 3 | ||||||
12.9.1995 | 1 860.00 | -1.32% | 119 040 | 64 | 1 811.00 | +2.00% | 5 473 | 3 | ||||||
17.8.1995 | 1 805.00 | 0.00% | 99 275 | 55 | 1 811.00 | +1.00% | 5 472 | 3 | ||||||
26.6.1995 | 1 840.00 | -4.41% | 49 680 | 27 | 1 822.00 | 0.00% | 5 466 | 3 | ||||||
10.4.1995 | 1 905.00 | 0.00% | 45 720 | 24 | 1 852.00 | -2.00% | 5 464 | 3 | ||||||
16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
18.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
11.1.1995 | 2 800.00 | -175.00% | 70 000 | 25 | 2 700.00 | -4.00% | 5 400 | 2 | ||||||
2.6.1995 | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
6.6.1996 | 2 720.00 | -1.44% | 122 400 | 45 | 2 700.00 | -2.00% | 5 301 | 2 | ||||||
31.3.1995 | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
10.2.1995 | 2 595.00 | -19.00% | 57 090 | 22 | 2 600.00 | +2.00% | 5 200 | 2 | ||||||
24.6.1996 | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
24.1.1995 | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
4.10.1996 | 2 590.00 | +1.56% | 25 900 | 10 | 2 500.00 | -1.63% | 5 000 | 2 | ||||||
9.10.1996 | 2 495.00 | -0.99% | 49 900 | 20 | 2 435.00 | +1.74% | 4 870 | 2 | ||||||
2.8.1996 | 2 840.00 | +4.99% | 414 640 | 146 | 2 434.80 | -3.00% | 4 870 | 2 | ||||||
2.11.1995 | 2 500.00 | +1.41% | 662 500 | 265 | 2 259.00 | -5.00% | 4 518 | 2 | ||||||
2.10.1995 | 2 175.00 | -0.22% | 224 025 | 103 | 2 062.00 | -4.00% | 4 124 | 2 | ||||||
27.4.1995 | 1 905.00 | 0.00% | 49 530 | 26 | 1 900.00 | -4.00% | 3 800 | 2 | ||||||
7.4.1995 | 1 905.00 | 0.00% | 116 205 | 61 | 1 852.00 | +1.00% | 3 704 | 2 | ||||||
6.6.1995 | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
19.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
21.5.1996 | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
27.5.1996 | 2 910.00 | -0.34% | 55 290 | 19 | 2 753.90 | -5.00% | 2 754 | 1 | ||||||
13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
14.6.1996 | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
5.8.1996 | 2 970.00 | +4.57% | 920 700 | 310 | 2 589.00 | +6.00% | 2 589 | 1 | ||||||
23.1.1995 | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
2.10.1996 | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
9.7.1996 | 2 428.00 | -0.08% | 60 700 | 25 | 2 274.50 | -5.00% | 2 275 | 1 | ||||||
11.7.1996 | 2 425.00 | 0.00% | 278 875 | 115 | 2 262.50 | 0.00% | 2 263 | 1 | ||||||
23.7.1996 | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
5.6.1995 | 1 930.00 | +1.31% | 71 410 | 37 | 1 822.50 | +3.00% | 1 823 | 1 | ||||||
20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
13.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
21.7.1995 | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
14.7.1995 | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
13.7.1995 | 1 755.00 | -4.87% | 107 055 | 61 | 1 563.50 | -10.00% | 1 564 | 1 | ||||||
10.7.1995 | 1 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
17.7.1995 | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
15.8.1995 | 1 805.00 | +0.27% | 54 150 | 30 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 1 800.00 | +0.27% | 79 200 | 44 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 1 670.00 | -1.18% | 78 490 | 47 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 1 690.00 | -3.97% | 89 570 | 53 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 1 850.00 | -211.00% | 1 480 000 | 800 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.5.1995 | 1 840.00 | -54.00% | 68 080 | 37 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 905.00 | 0.00% | 89 535 | 47 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 2 550.00 | +119.00% | 71 400 | 28 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
1.10.1996 | 2 605.00 | -1.13% | 67 730 | 26 | -3.68% | 0 | 0 | |||||||
16.10.1995 | 2 010.00 | 0.00% | 70 350 | 35 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB