PNIF, PRVNÍ NÁRODNÍ PHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PNIF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 27.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.4.1997 | 27.49 | 0.00% | 0 | 0 | 21.20 | +6.00% | 509 | 24 | ||||||
| 11.4.1997 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 26.3.1997 | 29.01 | -4.97% | 0 | 0 | 22.00 | -8.33% | 880 | 40 | ||||||
| 6.1.1997 | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| 25.3.1997 | 30.53 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.1.1997 | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| 31.12.1996 | 30.62 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 30.12.1996 | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| 15.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 14.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 13.1.1997 | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 10.1.1997 | 32.06 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 9.1.1997 | 32.06 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 8.1.1997 | 32.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
| 3.3.1997 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 33.66 | +4.99% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
| 21.3.1997 | 33.82 | -4.97% | 0 | 0 | 28.00 | +7.69% | 112 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
