POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POD.EKOLOG. VÝST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| 9.4.1997 | 200.00 | -2.22% | 1 760 | 9 | ||||||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
| 5.3.1996 | 420.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 1 890 | 5 | ||||||
| 19.3.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||||
| 11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
| 17.12.1998 | 86.10 | -8.40% | 2 000 | 20 | ||||||||||
| 15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||||
| 26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
| 12.1.1996 | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
| 14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
| 22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| 21.3.1996 | 374.00 | -9.87% | 5 236 | 14 | 400.00 | -1.00% | 2 380 | 6 | ||||||
| 14.7.1995 | 520.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| 27.5.1996 | 118.10 | -9.99% | 0 | 0 | 180.00 | +1.00% | 2 480 | 14 | ||||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| 11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||||
| 23.7.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 2 558 | 15 | ||||||
| 18.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||||
| 26.7.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
| 22.9.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 2 625 | 5 | ||||||
| 19.11.1996 | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
| 20.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 28.8.1995 | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||||
| 12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 12.2.1996 | 445.00 | +9.87% | 12 905 | 29 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 2.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 120 | 6 | ||||||
| 6.4.1995 | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||||
| 7.3.1996 | 420.00 | 0.00% | 7 140 | 17 | 359.50 | -5.00% | 3 595 | 10 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 10 800 | 24 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 20.3.1996 | 415.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 4 000 | 10 | ||||||
| 10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
| 9.8.1995 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.00% | 4 080 | 8 | ||||||
| 10.5.1995 | 400.00 | +498.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 5.10.1995 | 550.00 | 0.00% | 11 000 | 20 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 8.9.1995 | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| 12.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| 13.7.1995 | 520.00 | +4.00% | 24 440 | 47 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 12.7.1995 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 18.4.1995 | 206.00 | +458.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| 27.2.1996 | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||||
| 22.11.1995 | 539.00 | 0.00% | 0 | 0 | 531.00 | -4.00% | 6 330 | 12 | ||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 6 383 | 13 | ||||||
| 15.2.1996 | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||||
| 4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| 30.11.1995 | 550.00 | 0.00% | 11 550 | 21 | 522.50 | -5.00% | 6 793 | 13 | ||||||
| 11.5.1995 | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 15.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 6 975 | 14 | ||||||
| 15.8.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 7 725 | 15 | ||||||
| 29.6.1995 | 500.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 7 760 | 16 | ||||||
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 392.50 | +2.00% | 7 850 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
