POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - POD.EKOLOG. VÝST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
14.3.1996 | 415.00 | +9.78% | 14 940 | 36 | 400.00 | -2.00% | 2 278 | 6 | ||||||
12.1.1996 | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||||
17.12.1998 | 86.10 | -8.40% | 2 000 | 20 | ||||||||||
11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
28.2.1996 | 450.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 1 980 | 5 | ||||||
19.3.1996 | 415.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
5.3.1996 | 420.00 | 0.00% | 0 | 0 | 378.00 | -5.00% | 1 890 | 5 | ||||||
29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
9.4.1997 | 200.00 | -2.22% | 1 760 | 9 | ||||||||||
30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
25.1.1996 | 500.00 | 0.00% | 11 000 | 22 | 435.00 | -2.00% | 1 740 | 4 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
24.4.1995 | 248.00 | +464.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
4.4.1995 | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 474.50 | -5.00% | 1 424 | 3 | ||||||
29.1.1996 | 450.00 | -10.00% | 6 750 | 15 | 450.00 | 0.00% | 1 350 | 3 | ||||||
15.12.1998 | 86.00 | +8.86% | 1 290 | 15 | ||||||||||
15.1.1999 | 84.00 | +6.87% | 1 260 | 15 | ||||||||||
19.9.1996 | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
16.9.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -5.00% | 1 210 | 8 | ||||||
23.2.1996 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 1 197 | 3 | ||||||
24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||||
8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 890 | 2 | ||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||||
9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
7.10.1996 | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||||
1.4.1997 | 163.00 | +8.39% | 804 | 5 | ||||||||||
25.3.1996 | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
13.3.1996 | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
24.4.1996 | 162.90 | 0.00% | 0 | 0 | 159.50 | +5.00% | 638 | 4 | ||||||
13.2.1997 | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||||
12.12.1997 | 59.10 | -9.89% | 591 | 10 | ||||||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
30.9.1996 | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||||
16.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
2.2.1995 | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||||
15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
19.1.1996 | 500.00 | 0.00% | 0 | 0 | 426.00 | -4.00% | 426 | 1 | ||||||
11.12.1998 | 72.00 | +9.09% | 360 | 5 | ||||||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||||
6.11.1997 | 18.50 | +2.77% | 315 | 17 | ||||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
27.3.1997 | 198.50 | +4.99% | 10 521 | 53 | 141.50 | 0.00% | 283 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB