POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - POD.EKOLOG. VÝST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 450.00 | +204.00% | 6 300 | 14 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 27.11.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 183.00 | 0.00% | 2 379 | 13 | ||||||||||
| 29.7.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| 11.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 503.50 | +2.00% | 2 518 | 5 | ||||||
| 19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 9.3.1995 | 133.91 | +499.00% | 1 339 | 10 | ||||||||||
| 27.9.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| 9.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 19.10.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 520.00 | 0.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 123.00 | 0.00% | 1 230 | 10 | ||||||||||
| 23.9.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
| 11.1.1996 | 500.00 | +1.01% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 500.00 | 0.00% | 5 000 | 10 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 500.00 | 0.00% | 5 000 | 10 | 408.50 | -7.00% | 2 043 | 5 | ||||||
| 12.9.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 500.00 | 0.00% | 4 500 | 9 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 550.00 | 0.00% | 4 950 | 9 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 378.00 | -10.00% | 2 646 | 7 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 420.00 | 0.00% | 2 940 | 7 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| 17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||||
| 4.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| 20.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| 3.3.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| 24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 123.00 | 0.00% | 615 | 5 | ||||||||||
| 8.11.1994 | 150.00 | -408.00% | 750 | 5 | ||||||||||
| 20.10.1994 | 192.00 | +491.00% | 960 | 5 | ||||||||||
| 15.3.1994 | 350.00 | +835.00% | 1 750 | 5 | ||||||||||
| 8.2.1994 | 138.00 | -4 480.00% | 690 | 5 | ||||||||||
| 29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
