POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POD.EKOLOG. VÝST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 407.00 | -4.90% | 6 105 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 450.00 | 0.00% | 15 750 | 35 | +33.00% | 0 | 0 | |||||||
29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
25.5.1995 | 450.00 | 0.00% | 7 200 | 16 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 450.00 | 0.00% | 2 700 | 6 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||||
18.5.1995 | 450.00 | 0.00% | 4 950 | 11 | 500.00 | 0.00% | 8 000 | 16 | ||||||
17.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
14.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
7.11.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 500.00 | 0.00% | 42 000 | 84 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 498.50 | +8.00% | 7 976 | 16 | ||||||
30.6.1995 | 500.00 | 0.00% | 15 500 | 31 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 7 760 | 16 | ||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | 0.00% | 4 500 | 9 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
24.8.1995 | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
23.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||||
17.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 7 725 | 15 | ||||||
14.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.00% | 4 080 | 8 | ||||||
8.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 120 | 6 | ||||||
1.8.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 520.00 | 0.00% | 5 200 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
25.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 520.00 | 0.00% | 9 360 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 520.00 | 0.00% | 21 840 | 42 | 500.00 | +2.00% | 15 720 | 32 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB