PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
14.10.1997 | 275.00 | +0.38% | 14 215 | 51 | ||||||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
23.7.1997 | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
24.1.1996 | 142.86 | +4.99% | 19 429 | 136 | 132.00 | +2.00% | 13 512 | 110 | ||||||
13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
23.5.1997 | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
18.6.1997 | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
3.4.1995 | 70.61 | +499.00% | 0 | 0 | 101.00 | +1.00% | 11 817 | 117 | ||||||
15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
29.10.1997 | 311.50 | -0.47% | 11 526 | 37 | ||||||||||
29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
16.2.1999 | 200.00 | +0.50% | 11 200 | 56 | ||||||||||
21.8.1997 | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB