PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| 9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
| 26.6.1997 | 222.00 | -4.31% | 25 308 | 114 | -3.81% | 0 | ||||||||
| 19.6.1997 | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
| 24.2.1997 | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
| 21.2.1997 | 221.00 | +4.73% | 0 | 0 | +0.26% | 0 | ||||||||
| 11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
| 10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.6.1997 | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
| 20.2.1997 | 211.00 | +4.97% | 0 | 0 | 190.50 | +4.95% | 10 668 | 56 | ||||||
| 25.2.1997 | 210.00 | -4.97% | 0 | 0 | 191.00 | -2.60% | 10 123 | 53 | ||||||
| 1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
| 29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
| 28.11.1996 | 203.00 | +9.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 202.00 | +4.66% | 6 060 | 30 | 202.00 | -7.76% | 6 833 | 34 | ||||||
| 19.2.1997 | 201.00 | +0.50% | 8 040 | 40 | 181.50 | -4.97% | 3 630 | 20 | ||||||
| 4.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 3.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| 28.2.1997 | 201.00 | 0.00% | 11 256 | 56 | 181.50 | -4.72% | 7 623 | 42 | ||||||
| 27.2.1997 | 201.00 | 0.00% | 31 356 | 156 | 190.50 | -0.09% | 5 334 | 28 | ||||||
| 26.2.1997 | 201.00 | -4.28% | 21 909 | 109 | 191.00 | -0.16% | 7 246 | 38 | ||||||
| 18.2.1997 | 200.00 | +4.65% | 20 000 | 100 | 0.00% | 0 | ||||||||
| 3.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 31.1.1997 | 200.00 | 0.00% | 0 | 0 | 164.00 | +3.73% | 2 296 | 14 | ||||||
| 30.1.1997 | 200.00 | +4.65% | 0 | 0 | 158.10 | 1 897 | 12 | |||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
| 12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 212.00 | +2.00% | 17 069 | 82 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 200.00 | +4.16% | 40 600 | 203 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 196.90 | +4.99% | 0 | 0 | 167.50 | -1.00% | 2 345 | 14 | ||||||
| 12.10.1995 | 196.00 | 0.00% | 8 232 | 42 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
| 10.10.1995 | 196.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 9 639 | 54 | ||||||
| 9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
| 2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
| 16.6.1997 | 193.00 | +4.20% | 9 650 | 50 | 217.90 | +8.11% | 3 051 | 14 | ||||||
| 27.10.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 192.00 | 0.00% | 34 176 | 178 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 25.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 192.00 | 0.00% | 1 920 | 10 | ||||||||||
| 20.10.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 192.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 16 200 | 90 | ||||||
| 17.10.1995 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 192.00 | 0.00% | 0 | 0 | 182.50 | +5.00% | 9 125 | 50 | ||||||
| 13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
