PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1999 | 160.00 | -5.88% | 0 | 0 | ||||||||||
| 9.10.1997 | 285.00 | -5.85% | 22 662 | 83 | ||||||||||
| 3.10.1997 | 279.50 | -5.57% | 7 826 | 28 | ||||||||||
| 21.10.1997 | -5.49% | 0 | ||||||||||||
| 7.7.1997 | 227.00 | 0.00% | 0 | 0 | 203.10 | -5.34% | 8 527 | 42 | ||||||
| 18.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 171.00 | -5.00% | 0 | 0 | ||||||||||
| 31.7.1997 | 276.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
| 11.3.1997 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.3.1997 | 88.53 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.4.1997 | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
| 10.7.1996 | 58.33 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 1.8.1996 | 57.33 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 71.76 | +4.98% | 0 | 0 | 45.00 | -5.00% | 180 | 4 | ||||||
| 14.8.1996 | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
| 21.5.1996 | 67.69 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
| 28.3.1996 | 226.00 | -4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 290.00 | 0.00% | 69 020 | 238 | 257.50 | -5.00% | 10 300 | 40 | ||||||
| 31.1.1996 | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
| 22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
| 21.8.1995 | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
| 6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| 18.4.1995 | 114.97 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 13.4.1995 | 104.29 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 114.00 | -5.00% | 3 192 | 28 | ||||||||
| 31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 28.7.1995 | 100.87 | +4.99% | 4 337 | 43 | 106.00 | -5.00% | 2 968 | 28 | ||||||
| 10.4.1995 | 90.10 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 19.2.1997 | 201.00 | +0.50% | 8 040 | 40 | 181.50 | -4.97% | 3 630 | 20 | ||||||
| 18.12.1997 | 291.00 | -4.90% | 8 148 | 28 | ||||||||||
| 27.8.1997 | 275.00 | +3.38% | 15 400 | 56 | 262.50 | -4.89% | 3 675 | 14 | ||||||
| 16.10.1997 | 261.00 | -4.84% | 2 610 | 10 | ||||||||||
| 25.3.1997 | 93.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 19.1.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 28.2.1997 | 201.00 | 0.00% | 11 256 | 56 | 181.50 | -4.72% | 7 623 | 42 | ||||||
| 19.6.1997 | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
| 29.7.1997 | 271.00 | +0.37% | 23 306 | 86 | 248.80 | -4.67% | 6 966 | 28 | ||||||
| 19.9.1997 | 304.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 4.9.1997 | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
| 10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
| 11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
| 14.4.1997 | 75.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
| 18.5.1995 | 94.52 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.8.1995 | 138.91 | +4.99% | 0 | 0 | 109.50 | -4.00% | 3 066 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
