PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 191.10 | +5.00% | 8 026 | 42 | +2.11% | 0 | ||||||||
| 17.2.1997 | 191.10 | +5.00% | 0 | 0 | 191.00 | +4.94% | 3 820 | 20 | ||||||
| 5.3.1997 | 190.95 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 27.1.1997 | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
| 24.1.1997 | 190.00 | +4.59% | 75 810 | 399 | 0.00% | 0 | ||||||||
| 4.2.1997 | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 145.50 | +5.00% | 4 074 | 28 | ||||||
| 30.11.1995 | 190.00 | +8.59% | 11 400 | 60 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 13.6.1997 | 185.22 | 0.00% | 0 | 0 | 202.00 | -4.02% | 12 496 | 62 | ||||||
| 12.6.1997 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 185.22 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
| 27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 26.11.1996 | 184.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
| 5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
| 6.2.1997 | 182.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 5.2.1997 | 182.00 | -4.21% | 22 386 | 123 | -0.08% | 0 | ||||||||
| 28.1.1997 | 182.00 | -4.21% | 10 192 | 56 | +0.99% | 0 | ||||||||
| 14.2.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
| 13.2.1997 | 182.00 | 0.00% | 10 192 | 56 | 182.00 | 0.00% | 17 836 | 98 | ||||||
| 12.2.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 182.00 | +0.25% | 5 096 | 28 | 182.00 | +8.65% | 5 096 | 28 | ||||||
| 23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
| 22.1.1997 | 181.65 | +5.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 10.2.1997 | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
| 6.3.1997 | 181.41 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| 18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| 4.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
| 10.6.1997 | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
| 2.2.1996 | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
| 29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| 21.1.1997 | 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 173.00 | +4.21% | 2 422 | 14 | 0.00% | 0 | ||||||||
| 7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
| 7.3.1997 | 172.34 | -4.99% | 0 | 0 | -7.33% | 0 | ||||||||
| 14.1.1997 | 172.00 | +0.49% | 29 240 | 170 | +8.62% | 0 | ||||||||
| 13.1.1997 | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
| 22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
| 9.6.1997 | 168.00 | +3.06% | 21 840 | 130 | -0.74% | 0 | ||||||||
| 1.2.1996 | 167.58 | +5.00% | 0 | 0 | 133.00 | -8.00% | 7 448 | 56 | ||||||
| 5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
| 17.1.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 166.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 15.1.1997 | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
| 15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
| 10.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
| 5.6.1997 | 163.00 | 0.00% | 0 | 0 | 183.50 | -1.87% | 5 138 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
