PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
21.2.1996 | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
23.2.1996 | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
27.2.1996 | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
28.2.1996 | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
29.2.1996 | 290.00 | 0.00% | 69 020 | 238 | 257.50 | -5.00% | 10 300 | 40 | ||||||
1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
5.3.1996 | 285.00 | 0.00% | 80 655 | 283 | 266.00 | -6.00% | 7 448 | 28 | ||||||
6.3.1996 | 280.00 | -1.75% | 43 120 | 154 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 19 600 | 70 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 39 200 | 140 | 280.00 | -1.00% | 8 960 | 32 | ||||||
12.3.1996 | 280.00 | 0.00% | 21 840 | 78 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
14.3.1996 | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
18.3.1996 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
25.3.1996 | 262.00 | -4.72% | 0 | 0 | 259.00 | +5.00% | 7 252 | 28 | ||||||
26.3.1996 | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 226.00 | -4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
9.4.1996 | 158.65 | -4.99% | 19 514 | 123 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
11.4.1996 | 143.19 | -4.99% | 0 | 0 | 126.10 | -8.00% | 2 522 | 20 | ||||||
12.4.1996 | 136.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 122.78 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 116.65 | -4.99% | 6 999 | 60 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 110.82 | -4.99% | 4 987 | 45 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 110.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 105.28 | -4.99% | 2 106 | 20 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 100.02 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 95.02 | -4.99% | 2 661 | 28 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 90.27 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 85.76 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 77.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 73.54 | -4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
3.5.1996 | 69.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.38 | -4.99% | 0 | 0 | 56.60 | -3.00% | 6 995 | 108 | ||||||
7.5.1996 | 63.07 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 66.22 | +4.99% | 4 768 | 72 | 56.00 | -5.00% | 1 008 | 18 | ||||||
10.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB