PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| 12.7.1995 | 110.00 | -1.03% | 3 190 | 29 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 110.00 | 0.00% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 110.00 | +476.00% | 7 700 | 70 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 110.25 | +500.00% | 4 631 | 42 | 102.00 | +3.00% | 5 712 | 56 | ||||||
| 19.4.1996 | 110.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 110.82 | -4.99% | 4 987 | 45 | -3.00% | 0 | 0 | |||||||
| 15.5.1997 | 110.93 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
| 11.7.1995 | 111.15 | -4.99% | 0 | 0 | 107.50 | +6.00% | 2 150 | 20 | ||||||
| 1.8.1995 | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 111.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 112.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| 28.6.1995 | 112.71 | +4.99% | 2 592 | 23 | 115.00 | 0.00% | 11 600 | 102 | ||||||
| 26.6.1995 | 113.00 | +4.62% | 5 650 | 50 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 8.11.1996 | 114.77 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 7.11.1996 | 114.77 | +9.99% | 0 | 0 | +2.07% | 0 | ||||||||
| 18.4.1995 | 114.97 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 21.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 115.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 115.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 115.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 2.6.1995 | 115.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.47 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 040 | 40 | ||||||
| 31.5.1995 | 115.47 | +499.00% | 7 390 | 64 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 28.4.1995 | 115.50 | +500.00% | 5 660 | 49 | 119.50 | +2.00% | 6 573 | 55 | ||||||
| 29.5.1995 | 115.76 | +499.00% | 6 483 | 56 | 105.00 | +3.00% | 1 050 | 10 | ||||||
| 16.5.1997 | 116.47 | +4.99% | 4 193 | 36 | +9.70% | 0 | ||||||||
| 17.4.1996 | 116.65 | -4.99% | 6 999 | 60 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 116.99 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 242 | 42 | ||||||
| 4.7.1995 | 116.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 116.99 | +4.05% | 8 189 | 70 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 117.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 610 | 14 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 7 224 | 66 | ||||||
| 4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 120.39 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.5.1997 | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| 16.4.1996 | 122.78 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 123.42 | +4.99% | 3 703 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1996 | 126.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
