PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 170.00 | 0.00% | 2 380 | 14 | ||||||||||
1.3.1999 | 170.00 | -0.58% | 0 | 0 | ||||||||||
5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
4.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
2.6.1997 | 162.00 | 0.00% | 2 268 | 14 | 170.00 | +0.31% | 19 040 | 112 | ||||||
7.2.1997 | 172.90 | -5.00% | 3 631 | 21 | 170.00 | +3.03% | 2 550 | 15 | ||||||
10.4.1998 | 169.00 | -9.62% | 2 366 | 14 | ||||||||||
10.2.1997 | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
6.10.1995 | 196.90 | +4.99% | 0 | 0 | 167.50 | -1.00% | 2 345 | 14 | ||||||
15.1.1997 | 166.00 | -3.48% | 21 580 | 130 | 167.00 | -3.85% | 24 528 | 154 | ||||||
13.3.1998 | 167.00 | -0.77% | 9 178 | 50 | ||||||||||
16.3.1998 | 166.00 | -9.56% | 2 324 | 14 | ||||||||||
2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 164.00 | +3.73% | 2 296 | 14 | ||||||
9.1.1997 | 163.00 | +0.61% | 1 630 | 10 | 162.00 | +5.54% | 32 802 | 210 | ||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
28.5.1997 | 162.00 | +3.80% | 2 268 | 14 | 162.00 | +5.24% | 25 608 | 154 | ||||||
3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
4.2.1997 | 190.00 | -5.00% | 64 980 | 342 | 160.00 | +1.10% | 18 211 | 110 | ||||||
27.1.1997 | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
14.7.1998 | 160.00 | +9.58% | 4 480 | 28 | ||||||||||
2.4.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 160.00 | -5.88% | 0 | 0 | ||||||||||
7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
30.1.1997 | 200.00 | +4.65% | 0 | 0 | 158.10 | 1 897 | 12 | |||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
22.9.1995 | 152.00 | 0.00% | 25 536 | 168 | 157.50 | +4.00% | 4 410 | 28 | ||||||
6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
23.1.1997 | 181.65 | 0.00% | 0 | 0 | 157.00 | -3.76% | 10 990 | 70 | ||||||
7.4.1998 | 155.00 | +9.92% | 4 340 | 28 | ||||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
17.3.1998 | 150.00 | -9.63% | 2 100 | 14 | ||||||||||
13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
14.9.1995 | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 145.50 | +5.00% | 4 074 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB