PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
| 21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
| 20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
| 19.4.1996 | 110.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 66.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 64.31 | 0.00% | 0 | 0 | 67.50 | +2.00% | 945 | 14 | ||||||
| 23.5.1996 | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
| 11.6.1996 | 45.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 45.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 2.7.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | -14.00% | 450 | 10 | ||||||
| 1.7.1996 | 48.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 28.6.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 48.00 | 0.00% | 816 | 17 | 42.50 | +8.00% | 1 785 | 42 | ||||||
| 26.6.1996 | 48.00 | 0.00% | 3 312 | 69 | 39.10 | -8.00% | 1 099 | 28 | ||||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 2 380 | 56 | ||||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 52.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1997 | 280.00 | 0.00% | 0 | 0 | 268.00 | -2.89% | 10 184 | 38 | ||||||
| 2.9.1997 | 279.00 | 0.00% | 0 | 0 | 292.00 | +5.51% | 46 138 | 159 | ||||||
| 29.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | +8.58% | 29 588 | 104 | ||||||
| 28.8.1997 | 275.00 | 0.00% | 0 | 0 | 262.00 | -0.19% | 7 336 | 28 | ||||||
| 20.8.1997 | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
| 19.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 278.00 | 0.00% | 0 | 0 | 275.00 | 9 712 | 37 | |||||||
| 11.8.1997 | 278.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 8.8.1997 | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
| 19.9.1997 | 304.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 18.9.1997 | 304.00 | 0.00% | 0 | 0 | 306.00 | +6.99% | 8 568 | 28 | ||||||
| 30.9.1997 | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
| 29.9.1997 | 297.00 | 0.00% | 0 | 0 | 277.00 | 3 878 | 14 | |||||||
| 26.9.1997 | 297.00 | 0.00% | 0 | 0 | 291.00 | -1.68% | 16 296 | 56 | ||||||
| 25.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 297.00 | 0.00% | 8 316 | 28 | +1.36% | 0 | ||||||||
| 16.9.1997 | 290.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 15.9.1997 | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
| 12.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
| 10.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
| 9.9.1997 | 290.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 5.9.1997 | 290.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 4.9.1997 | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
| 18.7.1997 | 252.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 15.7.1997 | 236.00 | 0.00% | 0 | 0 | 240.00 | +7.94% | 11 760 | 49 | ||||||
| 11.7.1997 | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.7.1997 | 276.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 28.7.1997 | 270.00 | 0.00% | 34 020 | 126 | 261.00 | +1.03% | 29 232 | 112 | ||||||
| 6.8.1997 | 277.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 5.8.1997 | 277.00 | 0.00% | 0 | 0 | 251.50 | -6.85% | 17 605 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
