PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 221.00 | +4.73% | 0 | 0 | +0.26% | 0 | ||||||||
| 11.4.1997 | 75.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 13.5.1997 | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| 15.8.1997 | 280.00 | -0.70% | 7 840 | 28 | +0.18% | 0 | ||||||||
| 16.12.1997 | 306.00 | +0.16% | 26 928 | 88 | ||||||||||
| 15.4.1997 | 77.00 | +2.66% | 4 312 | 56 | 70.10 | +0.14% | 2 944 | 42 | ||||||
| 14.5.1997 | 105.65 | +4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| 6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
| 28.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 5.5.1997 | 87.15 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 16.1.1997 | 166.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 8.8.1997 | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
| 4.8.1997 | 277.00 | +0.36% | 15 512 | 56 | 0.00% | 0 | ||||||||
| 19.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 251.00 | -0.39% | 37 650 | 150 | 0.00% | 0 | ||||||||
| 12.6.1997 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 25.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 297.00 | -2.30% | 8 316 | 28 | 292.00 | 0.00% | 8 176 | 28 | ||||||
| 11.9.1997 | 290.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 24 528 | 84 | ||||||
| 12.12.1997 | 306.00 | 0.00% | 1 224 | 4 | ||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 6.1.1997 | 162.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 24.1.1997 | 190.00 | +4.59% | 75 810 | 399 | 0.00% | 0 | ||||||||
| 20.1.1997 | 173.00 | +4.21% | 2 422 | 14 | 0.00% | 0 | ||||||||
| 17.1.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 126.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 203.00 | +9.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 184.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 71.28 | +10.00% | 4 704 | 66 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 24.4.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 75.00 | 0.00% | 4 950 | 66 | 0.00% | 0 | ||||||||
| 8.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 75.00 | -1.21% | 4 200 | 56 | 0.00% | 0 | ||||||||
| 13.2.1997 | 182.00 | 0.00% | 10 192 | 56 | 182.00 | 0.00% | 17 836 | 98 | ||||||
| 12.2.1997 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 200.00 | +4.65% | 20 000 | 100 | 0.00% | 0 | ||||||||
| 10.3.1997 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| 20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
