PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
26.6.1997 | 222.00 | -4.31% | 25 308 | 114 | -3.81% | 0 | ||||||||
19.6.1997 | 222.00 | +4.71% | 24 864 | 112 | 202.00 | -4.71% | 5 656 | 28 | ||||||
24.2.1997 | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
21.2.1997 | 221.00 | +4.73% | 0 | 0 | +0.26% | 0 | ||||||||
11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1997 | 212.00 | +4.95% | 0 | 0 | 212.00 | +5.48% | 11 872 | 56 | ||||||
20.2.1997 | 211.00 | +4.97% | 0 | 0 | 190.50 | +4.95% | 10 668 | 56 | ||||||
25.2.1997 | 210.00 | -4.97% | 0 | 0 | 191.00 | -2.60% | 10 123 | 53 | ||||||
1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB