PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
20.5.1996 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
15.4.1997 | 77.00 | +2.66% | 4 312 | 56 | 70.10 | +0.14% | 2 944 | 42 | ||||||
21.4.1997 | 80.85 | +5.00% | 0 | 0 | 76.00 | -5.00% | 4 256 | 56 | ||||||
5.11.1996 | 104.34 | 0.00% | 0 | 0 | 76.00 | +9.35% | 760 | 10 | ||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 76.50 | +9.12% | 2 142 | 28 | ||||||
25.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
23.4.1997 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
27.3.1998 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
26.3.1998 | 82.00 | -9.89% | 1 148 | 14 | ||||||||||
24.3.1997 | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
30.3.1998 | 90.00 | +9.75% | 900 | 10 | ||||||||||
25.3.1998 | 91.00 | -9.90% | 1 274 | 14 | ||||||||||
20.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
19.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
30.6.1995 | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
31.3.1998 | 99.00 | +10.00% | 1 980 | 20 | ||||||||||
6.6.1995 | 115.18 | +4.99% | 8 063 | 70 | 100.00 | +1.00% | 10 000 | 100 | ||||||
28.3.1995 | 58.10 | +498.00% | 0 | 0 | 100.20 | 0.00% | 18 136 | 181 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB