PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PODNIK SPEC.PRACÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.15 | +5.00% | 0 | 0 | 106.50 | +2.00% | 2 982 | 28 | ||||||
13.5.1997 | 100.62 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
14.5.1997 | 105.65 | +4.99% | 0 | 0 | +0.08% | 0 | ||||||||
15.5.1997 | 110.93 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
16.5.1997 | 116.47 | +4.99% | 4 193 | 36 | +9.70% | 0 | ||||||||
19.5.1997 | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
20.5.1997 | 128.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
22.5.1997 | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
23.5.1997 | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
27.5.1997 | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
12.5.1997 | 95.83 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
7.5.1997 | 96.07 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
6.5.1997 | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
10.2.1997 | 181.54 | +4.99% | 8 895 | 49 | 167.50 | -1.47% | 4 690 | 28 | ||||||
24.9.1996 | 69.60 | +4.99% | 1 949 | 28 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.14 | +4.99% | 2 526 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.35 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 67.52 | +4.99% | 1 891 | 28 | 70.00 | +4.00% | 1 820 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB