Dluhopisy, Referenční ceny Burza ze dne1.12.2014
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 1.12.2014 | ||||||||||||||||
| Název | Den | Průměrná cena | Úroková sazba | Datum splatnosti | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 1.12.2014 | 103.26 | +6.50% | 30.9.2016 | ||||||||||||
| AQUAPALACE VAR/34 | 1.12.2014 | 100.00 | +2.22% | 9.1.2019 | ||||||||||||
| BIGBOARD 4,50/22 | 1.12.2014 | 102.00 | +7.00% | 28.11.2017 | ||||||||||||
| CESKE DRAHY VAR/18 | 1.12.2014 | 100.00 | +2.12% | 25.7.2018 | ||||||||||||
| CETELEM ČR VAR/16 | 1.12.2014 | 100.00 | +0.97% | 27.6.2016 | ||||||||||||
| CETELEM CR VAR/19 | 1.12.2014 | 100.00 | +0.87% | 8.10.2019 | ||||||||||||
| CPI 5,10/21 | 1.12.2014 | 108.88 | +6.91% | 29.3.2019 | ||||||||||||
| CPI ALFA 5,50/17 | 1.12.2014 | 100.00 | +5.50% | 26.10.2017 | ||||||||||||
| CPI BYTY 2,50/15 | 1.12.2014 | 100.00 | +2.50% | 7.5.2015 | ||||||||||||
| CPI BYTY 3,50/17 | 1.12.2014 | 100.00 | +3.50% | 7.5.2017 | ||||||||||||
| CPI BYTY 4,80/19 | 1.12.2014 | 99.91 | +4.80% | 7.5.2019 | ||||||||||||
| CPI BYTY 4,80/19 | 1.12.2014 | 100.00 | +4.80% | 7.5.2019 | ||||||||||||
| CPI BYTY 5,80/21 | 1.12.2014 | 100.00 | +5.80% | 7.5.2021 | ||||||||||||
| CPI VAR/15 | 1.12.2014 | 100.00 | +6.69% | 23.3.2015 | ||||||||||||
| CPI VAR/18 | 1.12.2014 | 100.00 | +5.83% | 26.11.2018 | ||||||||||||
| CPI VAR/19 | 1.12.2014 | 100.00 | +6.69% | 23.3.2019 | ||||||||||||
| ČP 1,83/17 | 1.12.2014 | 100.00 | +1.83% | 13.12.2017 | ||||||||||||
| ČS KOMB/17 | 1.12.2014 | 100.00 | 0.00% | 15.9.2017 | ||||||||||||
| ČSOB VAR/18 | 1.12.2014 | 100.00 | +1.25% | 22.12.2018 | ||||||||||||
| DAIREWA 6,00/14 | 1.12.2014 | 100.00 | +5.80% | 25.5.2015 | ||||||||||||
| DAIREWAII 5,40/15 | 1.12.2014 | 100.00 | +5.40% | 17.9.2015 | ||||||||||||
| DAIREWAIII 5,40/15 | 1.12.2014 | 101.27 | +5.40% | 17.9.2015 | ||||||||||||
| DALKIA ČR 4,24/15 | 1.12.2014 | 100.00 | +4.24% | 7.11.2015 | ||||||||||||
| DIAMOND 4,00/24 | 1.12.2014 | 100.00 | +4.00% | 20.6.2024 | ||||||||||||
| EIB 0,00/23 | 1.12.2014 | 100.00 | 0.00% | 20.2.2023 | ||||||||||||
| EIB 6,50/15 | 1.12.2014 | 101.13 | +6.50% | 17.4.2015 | ||||||||||||
| EIB VAR/18 | 1.12.2014 | 100.00 | +4.78% | 28.8.2018 | ||||||||||||
| EIB VAR/18 | 1.12.2014 | 100.00 | +0.15% | 28.8.2018 | ||||||||||||
| HL.M.PRAHA 4,25/21 | 1.12.2014 | 100.00 | +4.25% | 11.5.2021 | ||||||||||||
| HOME CR. BV0,00/15 | 1.12.2014 | 100.00 | 0.00% | 22.9.2015 | ||||||||||||
| HOME CR.BV 6,25/16 | 1.12.2014 | 100.00 | +6.25% | 22.6.2016 | ||||||||||||
| HZL ČMHB VAR/15 | 1.12.2014 | 100.00 | +1.51% | 27.10.2015 | ||||||||||||
| HZL ČS 4,50/15 | 1.12.2014 | 100.00 | +4.50% | 5.10.2015 | ||||||||||||
| HZL ČS 4,75/15 | 1.12.2014 | 100.00 | +4.75% | 7.10.2015 | ||||||||||||
| HZL ČS 4,80/16 | 1.12.2014 | 100.00 | +4.80% | 24.2.2016 | ||||||||||||
| HZL ČS 5,85/17 | 1.12.2014 | 100.00 | +5.85% | 7.12.2017 | ||||||||||||
| HZL ČS 5,90/17 | 1.12.2014 | 100.00 | +5.90% | 8.11.2017 | ||||||||||||
| HZL ČS 6,15/23 | 1.12.2014 | 100.00 | +6.15% | 29.11.2023 | ||||||||||||
| HZL ČS VAR/17 | 1.12.2014 | 100.00 | +0.27% | 17.8.2017 | ||||||||||||
| HZL ČS VAR/22 | 1.12.2014 | 100.00 | +0.27% | 12.10.2022 | ||||||||||||
| HZL ČS VAR/22 | 1.12.2014 | 100.00 | +0.34% | 14.12.2022 | ||||||||||||
| HZL EBANKA 6,00/17 | 1.12.2014 | 100.00 | +6.00% | 12.12.2017 | ||||||||||||
| HZL HB 1,22/15 | 1.12.2014 | 100.00 | +1.22% | 13.12.2015 | ||||||||||||
| HZL HB 1,75/15 | 1.12.2014 | 100.00 | +1.75% | 12.7.2015 | ||||||||||||
| HZL HB 3,32/16 | 1.12.2014 | 100.00 | +3.32% | 11.8.2016 | ||||||||||||
| HZL HB VAR/37 | 1.12.2014 | 100.00 | +3.10% | 13.9.2037 | ||||||||||||
| HZL HB VAR/37 | 1.12.2014 | 100.00 | +2.86% | 25.10.2037 | ||||||||||||
| HZL HB VAR/37 | 1.12.2014 | 100.00 | +2.89% | 15.11.2037 | ||||||||||||
| HZL HB VAR/37 | 1.12.2014 | 100.00 | +2.69% | 20.12.2037 | ||||||||||||
| HZL HB VAR/37 | 1.12.2014 | 100.00 | +2.83% | 20.12.2037 | ||||||||||||
| HZL HVB 4,50/15 | 1.12.2014 | 100.00 | +4.50% | 5.10.2015 | ||||||||||||
| HZL HVB 5,00/25 | 1.12.2014 | 100.00 | +5.00% | 15.11.2025 | ||||||||||||
| HZL KB 2,55/22 | 1.12.2014 | 100.00 | +2.55% | 21.12.2022 | ||||||||||||
| HZL KB 4,40/15 | 1.12.2014 | 100.00 | +4.40% | 21.10.2015 | ||||||||||||
| HZL KB VAR/15 | 1.12.2014 | 100.00 | 0.00% | 2.8.2015 | ||||||||||||
| HZL KB VAR/18 | 1.12.2014 | 100.00 | +0.91% | 14.3.2018 | ||||||||||||
| HZL RBCZ 3,00/16 | 1.12.2014 | 100.00 | +3.00% | 26.9.2016 | ||||||||||||
| HZL RBCZ 5,10/17 | 1.12.2014 | 100.00 | +5.10% | 12.12.2017 | ||||||||||||
| HZL RBCZ 5,50/17 | 1.12.2014 | 100.00 | +5.50% | 20.12.2017 | ||||||||||||
| HZL SB CZ 1,10/17 | 1.12.2014 | 100.00 | +1.10% | 5.9.2017 | ||||||||||||
| HZL SB CZ 2,00/20 | 1.12.2014 | 100.00 | +2.00% | 26.6.2020 | ||||||||||||
| HZL SB CZ 2,30/18 | 1.12.2014 | 100.00 | +2.30% | 24.10.2018 | ||||||||||||
| HZL UCB 2,00/18 | 1.12.2014 | 100.00 | +2.00% | 22.10.2018 | ||||||||||||
| HZL UCB 2,00/20 | 1.12.2014 | 100.00 | +2.00% | 3.6.2020 | ||||||||||||
| HZL UCB 3,04/28 | 1.12.2014 | 100.00 | +3.04% | 7.6.2028 | ||||||||||||
| HZL UCB 6,00/18 | 1.12.2014 | 100.00 | +6.00% | 27.4.2018 | ||||||||||||
| HZL UCB VAR/20 | 1.12.2014 | 100.00 | +1.10% | 18.7.2020 | ||||||||||||
| HZL UCB VAR/37 | 1.12.2014 | 100.00 | +6.60% | 21.12.2037 | ||||||||||||
| HZL VB CZ 3,20/16 | 1.12.2014 | 100.00 | +3.20% | 11.10.2016 | ||||||||||||
| HZL VB CZ VAR/17 | 1.12.2014 | 100.00 | +2.41% | 22.3.2017 | ||||||||||||
| HZL WHB 1,53/18 | 1.12.2014 | 100.00 | +1.53% | 26.5.2018 | ||||||||||||
| HZL WHB 1,79/19 | 1.12.2014 | 100.00 | +1.79% | 26.5.2019 | ||||||||||||
| HZL WHB VAR/15 | 1.12.2014 | 100.00 | +1.08% | 25.5.2015 | ||||||||||||
| ING BANK 4,50/19 | 1.12.2014 | 100.00 | +4.50% | 17.12.2019 | ||||||||||||
| ISTROKAP.CZ10,0/16 | 1.12.2014 | 100.00 | +10.00% | 10.12.2016 | ||||||||||||
| JTFG IV 5,20/17 | 1.12.2014 | 100.00 | +5.20% | 15.9.2017 | ||||||||||||
| JTSEC 6,25/18 | 1.12.2014 | 100.00 | +6.25% | 22.10.2018 | ||||||||||||
| KOFOLA VAR/18 | 1.12.2014 | 100.00 | +4.67% | 4.10.2018 | ||||||||||||
| LEO EXPR. 7,50/17 | 1.12.2014 | 98.46 | +7.50% | 12.12.2017 | ||||||||||||
| LIBEREC VAR/25 | 1.12.2014 | 100.00 | +3.72% | 16.7.2025 | ||||||||||||
| ORCO VAR/20 | 1.12.2014 | 100.00 | 0.00% | 30.4.2020 | ||||||||||||
| PEGAS 2,85/18 | 1.12.2014 | 100.00 | +2.85% | 14.11.2018 | ||||||||||||
| SM VAK OVA 5,00/15 | 1.12.2014 | 100.00 | +5.00% | 15.11.2015 | ||||||||||||
| ST.DLUHOP. 0,50/16 | 1.12.2014 | 100.62 | +0.50% | 28.7.2016 | ||||||||||||
| ST.DLUHOP. 0,85/18 | 1.12.2014 | 102.38 | +0.85% | 17.3.2018 | ||||||||||||
| ST.DLUHOP. 1,50/19 | 1.12.2014 | 106.24 | +1.50% | 29.10.2019 | ||||||||||||
| ST.DLUHOP. 2,40/25 | 1.12.2014 | 113.79 | +2.40% | 17.9.2025 | ||||||||||||
| ST.DLUHOP. 2,50/28 | 1.12.2014 | 114.24 | +2.50% | 25.8.2028 | ||||||||||||
| ST.DLUHOP. 3,40/15 | 1.12.2014 | 102.50 | +3.40% | 1.9.2015 | ||||||||||||
| ST.DLUHOP. 3,75/20 | 1.12.2014 | 118.79 | +3.75% | 12.9.2020 | ||||||||||||
| ST.DLUHOP. 3,80/15 | 1.12.2014 | 101.32 | +3.80% | 11.4.2015 | ||||||||||||
| ST.DLUHOP. 3,85/21 | 1.12.2014 | 123.45 | +3.85% | 29.9.2021 | ||||||||||||
| ST.DLUHOP. 4,00/17 | 1.12.2014 | 109.04 | +4.00% | 11.4.2017 | ||||||||||||
| ST.DLUHOP. 4,20/36 | 1.12.2014 | 135.95 | +4.20% | 4.12.2036 | ||||||||||||
| ST.DLUHOP. 4,60/18 | 1.12.2014 | 116.56 | +4.60% | 18.8.2018 | ||||||||||||
| ST.DLUHOP. 4,70/22 | 1.12.2014 | 130.76 | +4.70% | 12.9.2022 | ||||||||||||
| ST.DLUHOP. 4,85/57 | 1.12.2014 | 144.38 | +4.85% | 26.11.2057 | ||||||||||||
| ST.DLUHOP. 5,00/19 | 1.12.2014 | 121.02 | +5.00% | 11.4.2019 | ||||||||||||
| ST.DLUHOP. 5,70/24 | 1.12.2014 | 145.70 | +5.70% | 25.5.2024 | ||||||||||||
| ST.DLUHOP. 6,95/16 | 1.12.2014 | 107.89 | +6.95% | 26.1.2016 | ||||||||||||
| ST.DLUHOP. VAR/16 | 1.12.2014 | 100.50 | +0.41% | 27.10.2016 | ||||||||||||
| ST.DLUHOP. VAR/17 | 1.12.2014 | 103.04 | +1.27% | 23.7.2017 | ||||||||||||
| ST.DLUHOP. VAR/20 | 1.12.2014 | 99.33 | +0.12% | 9.12.2020 | ||||||||||||
| ST.DLUHOP. VAR/23 | 1.12.2014 | 107.20 | +1.20% | 18.4.2023 | ||||||||||||
| ST.DLUHOP. VAR/27 | 1.12.2014 | 99.46 | +0.31% | 19.11.2027 | ||||||||||||
| TRIANON 2,964/18 | 1.12.2014 | 100.00 | +2.96% | 20.12.2018 | ||||||||||||
| VIG FUND 3,95/34 | 1.12.2014 | 100.00 | +3.95% | 26.11.2034 | ||||||||||||
| VIG FUND 4,05/34 | 1.12.2014 | 100.00 | +4.05% | 26.11.2034 | ||||||||||||
| WÜST.ST.SP.VAR/20 | 1.12.2014 | 100.00 | +6.17% | 29.1.2020 | ||||||||||||
| ZONER SOF.10,00/19 | 1.12.2014 | 100.00 | +10.00% | 30.9.2019 | ||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 20:06 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
03.11. 20:05 Vláda nechápe že ovládnutí ČEZ pomůže v (zlobka, Akcie ČEZ)
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
