Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 65.10 | +0.15% | 195 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
| REKULT.VÝSTAV.MOST | 112.50 | +0.17% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 341.20 | +0.17% | 682 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 112.60 | +0.17% | 2 360 | 21 | ||||||
| VÍNO MIKULOV | 98.20 | +0.20% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.10 | +0.20% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | +0.21% | 380 | 2 | ||||||||||
| JIHLAVSKÉ DZ | 40.10 | +0.25% | 0 | 0 | ||||||||||
| BENAR | 38.10 | +0.26% | 2 477 | 65 | ||||||||||
| FORESTINVEST | 37.20 | +0.26% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 182.30 | +0.27% | 2 917 | 16 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| JLV | 290.10 | +0.27% | 11 604 | 40 | ||||||||||
| KOVOŠROT KLADNO | 35.10 | +0.28% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 249.00 | +0.28% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 35.10 | +0.28% | 0 | 0 | ||||||||||
| SEVEROSKLO | 70.50 | +0.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.50 | +0.32% | 2 288 | 75 | ||||||||||
| ALPHA-EFFECT | 1 436.00 | +0.34% | 71 741 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 175.70 | +0.34% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | +0.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.40 | +0.41% | 726 | 15 | ||||||||||
| ČESKÝ UPF | 1 260.00 | -2.17% | 283 500 | 225 | 1 265.50 | +0.44% | 0 | 0 | ||||||
| EGRETTA PORTFOL | 22.30 | +0.45% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 22.10 | +0.45% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 410.00 | +0.46% | 0 | 0 | ||||||
| SEMPRA PRAHA | 62.30 | +0.48% | 0 | 0 | ||||||||||
| BMT | 96.00 | +0.52% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 780.00 | +0.56% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 33 600 | 20 | 1 610.00 | +0.61% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +0.63% | 2 533 | 53 | ||||||||||
| MOTOKOV INTER. | 153.00 | +0.65% | 7 650 | 50 | ||||||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| SUZOP | 45.70 | +0.66% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 71.60 | +0.70% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
| UNIPETROL | 62.15 | -0.56% | 8 070 693 | 131 065 | 62.60 | +0.80% | 508 892 | 8 197 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
| CIMEX KONCERN | 111.00 | +0.90% | 4 623 330 | 42 030 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
| I.EPIC HOLDING | 750.00 | +1.07% | 110 888 | 148 | ||||||||||
| ÚJI | 73.30 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
| ART CENTRUM | 45.50 | +1.11% | 0 | 0 | ||||||||||
| TON | 58.00 | +1.22% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
| LATER CHRUDIM | 1 000.10 | +1.32% | 30 003 | 30 | ||||||||||
| LINEA NIVNICE | 350.00 | +1.47% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 34.00 | +1.49% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 132.30 | +1.53% | 794 | 6 | ||||||
| ČKD PRAHA DIZ | 1 037.00 | +1.65% | 8 090 999 | 7 357 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 0 | 0 | ||||||||||
| THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| DERMACOL | 256.00 | +1.78% | 512 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 163.00 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
