Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 222.20 | +1.92% | 0 | 0 | ||||||||||
| RAPID | 5 200.00 | +1.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| PF AAA | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| HŘEBČÍN NAPAJEDLA | 331.10 | +2.34% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| DOWO | 37.00 | +2.49% | 0 | 0 | ||||||||||
| UNITED ENERGY | 351.20 | 0.00% | 0 | 0 | 370.10 | +2.52% | 0 | 0 | ||||||
| O2 C.R. | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
| ŽOSKA | 21.60 | +2.85% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 454.10 | +2.97% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| VÝCHODOČ.INV.FOND | 330.10 | +3.09% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | +3.24% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 165.30 | +3.31% | 0 | 0 | ||||||||||
| MOTOFOND IF | 240.00 | +3.44% | 44 004 | 190 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +3.66% | 99 038 | 1 276 | ||||||||||
| SČ ARMATURKA | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
| VÚKV | 1 401.00 | +3.77% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 80.00 | +3.89% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 601.20 | +4.10% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 561.50 | +4.17% | 438 843 | 810 | ||||||||||
| JIHOČESKÁ KERAMIKA | 865.60 | +4.27% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.40 | +4.34% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 85.00 | +4.42% | 16 367 | 204 | ||||||||||
| LOMBARD INDUSTRIAL | 63.00 | +4.47% | 1 260 | 20 | ||||||||||
| TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
| SUBTERRA | 193.20 | +5.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 806.00 | +5.00% | 0 | 0 | ||||||
| STS ŠUMPERK | 62.80 | +5.01% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 43.90 | +5.02% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 45.80 | +5.04% | 344 814 | 8 256 | ||||||||||
| STAROROL.PORCELÁN | 35.10 | +5.08% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 410.00 | +5.12% | 0 | 0 | ||||||||||
| OMNIPOL | 179.90 | +5.20% | 5 397 | 30 | ||||||||||
| ENERGOAQUA | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| HOTEL PANORAMA | 78.30 | +5.24% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 64.20 | +5.24% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 031.50 | +5.24% | 0 | 0 | ||||||||||
| SELGEN | 180.00 | +5.26% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 90.70 | +5.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
| JUNIORSKÝ UPF | 132.30 | +5.84% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | +5.88% | 360 | 2 | ||||||||||
| HANSON ČR | 457.30 | +6.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 15.00 | +6.38% | 16 878 | 1 162 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +6.45% | 0 | 0 | ||||||
| ŽĎAS | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
| SIGMA BRNO | 16.00 | +6.66% | 0 | 0 | ||||||||||
| JIHLAVAN | 77.80 | +6.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
