Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | 0.00% | 0 | 0 | 37.30 | -0.53% | 748 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 14.40 | 0.00% | 288 | 20 | ||||||||||
| LEMEX | 40.00 | 0.00% | 800 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 63.00 | +4.47% | 1 260 | 20 | ||||||||||
| VLNAP | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| VOD.A KAN.VSETÍN | 110.10 | 0.00% | 2 202 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 112.60 | +0.17% | 2 360 | 21 | ||||||
| OTAVAN TŘEBOŇ | 73.10 | +7.50% | 1 608 | 22 | ||||||||||
| PANKRÁC | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
| SILON | 168.50 | -11.40% | 4 028 | 24 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
| ČEDOK | 49.30 | -0.40% | 1 187 | 24 | ||||||||||
| JIHOČESKÉ LESY | 50.60 | 0.00% | 1 265 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.40 | -0.12% | 2 010 | 25 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 5 206 | 26 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 470.00 | -7.84% | 13 717 | 29 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| SLOVÁC.VOD.A KAN. | 103.30 | -9.38% | 3 099 | 30 | ||||||||||
| OMNIPOL | 179.90 | +5.20% | 5 397 | 30 | ||||||||||
| B.G.M. CAPITAL | 131.00 | 0.00% | 3 930 | 30 | ||||||||||
| LATER CHRUDIM | 1 000.10 | +1.32% | 30 003 | 30 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.00 | -11.50% | 11 310 | 30 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 31 711 | 31 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
| DROGERIE IK ÚS.N.L | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
| FERONA | 213.00 | +9.96% | 6 995 | 33 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| PF AAA | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| LABIT | 18.00 | 0.00% | 630 | 35 | ||||||||||
| JANKA | 33.60 | -1.17% | 1 176 | 35 | ||||||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ŠUMSTAV | 69.50 | 0.00% | 2 502 | 36 | ||||||||||
| TRANSAKTA | 114.00 | +7.24% | 4 180 | 38 | ||||||||||
| FORESTA | 29.50 | +9.66% | 1 180 | 40 | ||||||||||
| JLV | 290.10 | +0.27% | 11 604 | 40 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 8 159 | 41 | ||||||||||
| ŠKODA | 51.04 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 939 | 43 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| SČC | 52.00 | -0.76% | 2 392 | 46 | ||||||||||
| B.G.M. HOLDING | 144.00 | 0.00% | 6 624 | 46 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
| ALPHA-EFFECT | 1 436.00 | +0.34% | 71 741 | 50 | ||||||||||
| MOTOKOV INTER. | 153.00 | +0.65% | 7 650 | 50 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.50 | -9.69% | 1 046 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 48 060 | 53 | ||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
| RAAB KARCH.STAVIVA | 102.50 | +0.09% | 5 433 | 53 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +0.63% | 2 533 | 53 | ||||||||||
| TIBA | 16.00 | -6.43% | 884 | 54 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 567.50 | +0.15% | 31 588 | 55 | ||||||
| LESY FRÝDEK-MÍSTEK | 52.20 | -10.00% | 2 871 | 55 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 184 | 58 | ||||||
| PREFA BRNO | 32.10 | 0.00% | 1 894 | 59 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
