Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 84.50 | -0.47% | 678 | 8 | ||||||||||
| METALIMEX | 2 200.00 | -0.45% | 2 200 | 1 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
| ČEDOK | 49.30 | -0.40% | 1 187 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| DESNÁ | 74.30 | -0.26% | 297 | 4 | ||||||||||
| ZENZA ZNOJMO | 40.00 | -0.24% | 0 | 0 | ||||||||||
| SPOLANA | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| PROAGRO | 54.00 | -0.18% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
| POŠT.TISK.CENIN | 520.30 | -0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.40 | -0.12% | 2 010 | 25 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| INTERHOTEL OLYMPIK | 86.10 | -0.11% | 172 | 2 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 105.00 | -0.09% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 1 007.00 | -0.09% | 2 014 | 2 | ||||||||||
| KOVOSVIT | 202.30 | -0.09% | 28 885 | 143 | ||||||||||
| LÁZNĚ PODĚBRADY | 205.20 | -0.09% | 1 231 | 6 | ||||||||||
| DG JIHOVEL | 106.20 | -0.09% | 1 699 | 16 | ||||||||||
| VOD.A KAN.VYŠKOV | 130.00 | -0.07% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 851.00 | -0.05% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 186.00 | -0.05% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | -0.01% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 34.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 5.90 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 443.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 4 636 | 66 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.90 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 4.10 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.50 | 0.00% | 4 150 | 100 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 374.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 6.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 8 159 | 41 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
