Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 52.60 | -0.75% | 3 144 | 60 | ||||||||||
| APOLLÓN HOLDING | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| IF OBCHODU | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
| BENAR | 38.10 | +0.26% | 2 477 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 4 636 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 118.80 | -4.96% | 8 176 | 66 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 48.00 | -4.00% | 3 360 | 70 | ||||||||||
| IF SKPM | 115.10 | -4.16% | 8 347 | 72 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.50 | +0.32% | 2 288 | 75 | ||||||||||
| IVAX - CR | 1 117.00 | -4.93% | 0 | 0 | 1 370.00 | 0.00% | 106 860 | 78 | ||||||
| ŽIVNOBANKA-PODÍL.F | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
| METRA BLANSKO | 35.00 | -0.84% | 2 838 | 81 | ||||||||||
| ČESKÁ SPOŘITELNA | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.10 | 0.00% | 1 446 | 85 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.80 | +0.05% | 13 777 | 86 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 100.00 | 0.00% | 9 500 | 95 | ||||||||||
| VODNÍ STAVBY | 36.10 | -9.75% | 3 430 | 95 | ||||||||||
| CIMEX KONCERN | 41.50 | 0.00% | 4 150 | 100 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | +7.85% | 7 002 | 108 | ||||||||||
| ČKD KUTNÁ HORA | 81.80 | +0.12% | 9 406 | 115 | ||||||||||
| NOWACO MRAZÍRNY | 323.00 | -10.27% | 41 760 | 116 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.50 | -0.95% | 4 855 | 116 | ||||||
| IF BOHATSTVÍ | 1 428.00 | -2.05% | 130 390 | 90 | 1 415.20 | -2.73% | 190 761 | 134 | ||||||
| KOVOSVIT | 202.30 | -0.09% | 28 885 | 143 | ||||||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| I.EPIC HOLDING | 750.00 | +1.07% | 110 888 | 148 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.80 | -6.38% | 1 320 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
| ARCELORMITTAL | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| DKF HOLDING | 6.10 | -4.68% | 1 019 | 167 | ||||||||||
| THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| KREDITAL IF | 49.40 | -3.70% | 9 239 | 186 | ||||||||||
| MOTOFOND IF | 240.00 | +3.44% | 44 004 | 190 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
| OSPAP VELKOOBCH.P. | 85.00 | +4.42% | 16 367 | 204 | ||||||||||
| SETUZA | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
| THRALL VAGONKA ST. | 15.30 | -8.38% | 3 657 | 239 | ||||||||||
| P.I.F. | 763.50 | 0.00% | 0 | 0 | 751.00 | -1.70% | 208 887 | 272 | ||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 51 766 | 286 | ||||||
| VINNÉ SKL.VALTICE | 437.80 | -9.99% | 127 008 | 290 | ||||||||||
| PRAŽSKÉ PIVOVARY | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
| JITONA | 239.10 | -2.80% | 75 942 | 318 | ||||||||||
| SČ ARMATURKA | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 7 120 | 356 | ||||||||||
| ZZN SVITAVY | 50.00 | -8.08% | 18 000 | 360 | ||||||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
| SPOLANA | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
| JÄKL KARVINÁ | 207.40 | +0.04% | 111 471 | 536 | ||||||||||
| FAGRON | 17.40 | -4.91% | 10 440 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 88.00 | -6.38% | 58 416 | 646 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
| ALFA - INVEST | 3.00 | 0.00% | 2 322 | 774 | ||||||||||
| IF BOH.DOP.KOMEN. | 561.50 | +4.17% | 438 843 | 810 | ||||||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
