Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 149.50 | +0.13% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 81.80 | +0.12% | 9 406 | 115 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 83.10 | +0.12% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 81.40 | +0.12% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 86.50 | +0.11% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 277.60 | +0.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 102.50 | +0.09% | 5 433 | 53 | ||||||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 497.30 | +0.08% | 1 580 829 | 3 163 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| BRISK TÁBOR | 150.10 | +0.06% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.80 | +0.05% | 13 777 | 86 | ||||||||||
| KAOLIN HLUBANY | 531.30 | +0.05% | 0 | 0 | ||||||||||
| OL - INVEST | 172.10 | +0.05% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 185.10 | +0.05% | 1 111 | 6 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 31 711 | 31 | ||||||
| JÄKL KARVINÁ | 207.40 | +0.04% | 111 471 | 536 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 170.00 | +0.01% | 0 | 0 | ||||||
| GEODEZIE BRNO | 711.20 | +0.01% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 12.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 41.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 55.70 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 12.10 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 750.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 3.70 | 0.00% | 0 | 0 | ||||||||||
| FORMTRADE | 65.60 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 79.00 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 38.60 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
