Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 30.70 | -3.76% | 184 | 6 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| JIHOSTROJ | 27.00 | 0.00% | 189 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 71.10 | -7.66% | 498 | 7 | ||||||||||
| VOD.A KAN.NYMBURK | 161.50 | -9.97% | 1 135 | 7 | ||||||||||
| PRAZSKE SLUZBY | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
| RAŠELINA | 125.00 | 0.00% | 1 000 | 8 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.00 | 0.00% | 600 | 8 | ||||||||||
| MEVA | 81.00 | 0.00% | 648 | 8 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 328 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
| LESY Č. RUDOLEC | 84.50 | -0.47% | 678 | 8 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 520 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 107.00 | 0.00% | 963 | 9 | ||||||||||
| BONECO | 71.40 | -0.55% | 643 | 9 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| LISOVNY N.HM.VRBNO | 38.00 | 0.00% | 342 | 9 | ||||||||||
| VOD.A KAN.PŘEROV | 100.00 | +8.45% | 900 | 9 | ||||||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
| VODOH.OPR.A STROJ. | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 16 050 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
| SKLO BOHEMIA | 590.50 | +20.60% | 5 905 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 243.60 | +16.00% | 2 434 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
| IF TOP PROFIT | 31.10 | 0.00% | 311 | 10 | ||||||||||
| EUROGARANT | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| BRISTOL | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
| AGROKLAS SLAVKOV | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -1.67% | 19 390 | 11 | ||||||
| ŠKROBÁRNA BRNO | 77.50 | +9.92% | 853 | 11 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
| ODKOLEK | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| KOH-I-NOOR PRAHA | 39.50 | -1.49% | 477 | 12 | ||||||||||
| KORINT LIBEREC | 33.30 | 0.00% | 400 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| KAPITÁL HOLDING | 68.90 | +9.88% | 827 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 171.80 | +9.98% | 2 062 | 12 | ||||||||||
| BIOPHARM VÚBVL | 410.30 | -2.58% | 5 774 | 14 | ||||||||||
| FRIGERA | 29.60 | -4.82% | 414 | 14 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| SEVERNÍ ČECHY | 109.80 | 0.00% | 1 537 | 14 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 589 | 14 | ||||||||||
| STAVOSTROJ | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 450 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 48.40 | +0.41% | 726 | 15 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 415.00 | -0.74% | 6 233 | 15 | ||||||
| HOTEL FORUM PRAHA | 182.30 | +0.27% | 2 917 | 16 | ||||||||||
| DG JIHOVEL | 106.20 | -0.09% | 1 699 | 16 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
| PLOMA | 77.80 | +9.88% | 1 400 | 18 | ||||||||||
| EGÚ BRNO | 60.50 | -4.72% | 1 089 | 18 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
