Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.1.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.1.2001 4.1.2001 3.1.2001 2.1.2001 29.12.2000 |
Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +6.45% | 0 | 0 | ||||||
VÍTKOVICE | 15.00 | +6.38% | 16 878 | 1 162 | ||||||||||
HANSON ČR | 457.30 | +6.22% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 180.00 | +5.88% | 360 | 2 | ||||||||||
JUNIORSKÝ UPF | 132.30 | +5.84% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
SEMENA VELELIBY | 90.70 | +5.46% | 0 | 0 | ||||||||||
SELGEN | 180.00 | +5.26% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 78.30 | +5.24% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 031.50 | +5.24% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 64.20 | +5.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
OMNIPOL | 179.90 | +5.20% | 5 397 | 30 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 410.00 | +5.12% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 35.10 | +5.08% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 45.80 | +5.04% | 344 814 | 8 256 | ||||||||||
ČESKOMORAVSKÁ INV. | 43.90 | +5.02% | 0 | 0 | ||||||||||
STS ŠUMPERK | 62.80 | +5.01% | 0 | 0 | ||||||||||
SUBTERRA | 193.20 | +5.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 806.00 | +5.00% | 0 | 0 | ||||||
PARAMO | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
LOMBARD INDUSTRIAL | 63.00 | +4.47% | 1 260 | 20 | ||||||||||
OSPAP VELKOOBCH.P. | 85.00 | +4.42% | 16 367 | 204 | ||||||||||
MORAVOLEN ŠUMPERK | 14.40 | +4.34% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 865.60 | +4.27% | 0 | 0 | ||||||||||
IF BOH.DOP.KOMEN. | 561.50 | +4.17% | 438 843 | 810 | ||||||||||
OMYA.VÁPENNÁ | 601.20 | +4.10% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 80.00 | +3.89% | 0 | 0 | ||||||||||
VÚKV | 1 401.00 | +3.77% | 0 | 0 | ||||||||||
SČ ARMATURKA | 100.10 | +3.73% | 33 317 | 330 | ||||||||||
AKRO OPF GLOBAL. | 82.00 | +3.66% | 99 038 | 1 276 | ||||||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
MOTOFOND IF | 240.00 | +3.44% | 44 004 | 190 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 165.30 | +3.31% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
NÁRODNÍ SPOL.DOMOV | 22.30 | +3.24% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 330.10 | +3.09% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
PLYNOPROJEKT PRAHA | 454.10 | +2.97% | 0 | 0 | ||||||||||
ŽOSKA | 21.60 | +2.85% | 0 | 0 | ||||||||||
O2 C.R. | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
UNITED ENERGY | 351.20 | 0.00% | 0 | 0 | 370.10 | +2.52% | 0 | 0 | ||||||
DOWO | 37.00 | +2.49% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
ŽIVNOBANKA-PODÍL.F | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
HŘEBČÍN NAPAJEDLA | 331.10 | +2.34% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
PF AAA | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
STRATEGIC HOT.CAP. | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
RAPID | 5 200.00 | +1.96% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 222.20 | +1.92% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 163.00 | +1.87% | 0 | 0 | ||||||||||
DERMACOL | 256.00 | +1.78% | 512 | 2 | ||||||||||
THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB