Nejnižší kurz, RM Systém dne 1.1.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.1.2015 6.1.2015 5.1.2015 2.1.2015 31.12.2014 |
Poehled kurzu cenných papíru - 31.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.50 | 0.00% | 21 610 | 53 675 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.70 | +0.86% | 5 830 | 500 | ||||||||||
CETV | 68.00 | 0.00% | 94 688 | 1 401 | ||||||||||
E4U | 74.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 83.20 | +0.97% | 42 448 | 515 | ||||||||||
AAA AUTO | 85.70 | -2.05% | 157 396 | 1 830 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 120.50 | +0.41% | 91 021 | 758 | ||||||||||
UNIPETROL | 130.10 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 175.00 | +0.57% | 9 975 | 57 | ||||||||||
NOKIA CORP. | 183.30 | -0.10% | 3 432 | 19 | ||||||||||
O2 C.R. | 234.30 | +0.99% | 197 916 | 848 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 299.00 | +3.46% | 30 476 | 102 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 365.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 418.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.50 | -0.09% | 26 525 | 50 | ||||||||||
ČEZ | 590.70 | -0.54% | 210 298 | 355 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 648.50 | +0.07% | 146 817 | 227 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 844.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 855.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 033.20 | -0.17% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 081.50 | +0.60% | 36 765 | 34 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 130.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 850.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 081.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 151.00 | +0.17% | 38 718 | 18 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 782.00 | +0.10% | 133 852 | 28 | ||||||||||
VOLKSWAGEN AG | 5 010.00 | +0.42% | 65 071 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB