Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 188.00 | -3.58% | 11 656 | 62 | +6.28% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 331 866 | 358 | 1 140.00 | -2.40% | 334 724 | 285 | ||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 331 866 | 358 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
| BENAR | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINA 12,7/00 | 0.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.77 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -4.76% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 151.00 | 0.00% | 0 | 0 | -1.05% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 43.20 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| BIJOUDATA | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
| BIOSTER. | 404.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| BIVOJ OPAVA | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| BMT | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 132.05 | -4.54% | 39 087 | 296 | 127.00 | -6.75% | 19 407 | 149 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 499.00 | -0.02% | 458 369 | 131 | 3 400.00 | +0.27% | 10 150 | 3 | ||||||
| BOHEMIA VENTURE | 209.00 | +3.98% | 29 469 | 141 | 196.00 | +3.54% | 16 673 | 83 | ||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
| BOPO | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
| BOR | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| BRANO | 174.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| BRISK TÁBOR | 178.91 | 0.00% | 0 | 0 | 180.00 | -3.65% | 9 550 | 56 | ||||||
| BRISTOL | 335.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 0 | 0 | 390.00 | +6.96% | 12 186 | 30 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
| BVV INVEST IS | 15.20 | 0.00% | 4 565 | 300 | ||||||||||
| BYSERVIS HOLDING | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
| BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| C.A.S.6. HOLDING | -2.20% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
