Nejnižší kurz, Burza Praha dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
| UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | 0.00% | 25 761 | 831 | 30.40 | -4.49% | 28 540 | 920 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 31.00 | -4.02% | 29 357 | 947 | 30.00 | -6.18% | 25 277 | 838 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| SAUER ŽANDOV | 31.86 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
| KOVOSLUŽBA A.V. | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | -0.44% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| SVÚSS | 34.72 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | +1.93% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
| PEREX | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -6.53% | 0 | 0 | |||||||
| BALNEA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
| RETEX | 36.80 | 0.00% | 0 | 0 | 38.10 | -2.30% | 991 | 26 | ||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
