Nejvyšší kurz, Burza Praha dne 1.10.1996
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 870.00 | -3.22% | 23 490 | 27 | 900.00 | +5.72% | 27 000 | 30 | ||||||
| RIF | 867.00 | 0.00% | 4 064 496 | 4 688 | 870.00 | -0.17% | 1 207 604 | 1 389 | ||||||
| BIOCEL | 858.00 | +0.94% | 163 020 | 190 | 845.00 | -0.68% | 65 777 | 78 | ||||||
| SKLO BOHEMIA | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
| SPOFA | 840.00 | 0.00% | 21 000 | 25 | 797.50 | -1.35% | 9 570 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| Holcim (Česko) | 816.00 | +0.24% | 29 376 | 36 | 800.00 | +1.27% | 33 212 | 42 | ||||||
| SPOJENÉ KARTÁČOVNY | 816.00 | 0.00% | 0 | 0 | +7.03% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 813.00 | -4.91% | 89 430 | 110 | 703.00 | +6.47% | 5 659 | 7 | ||||||
| GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | +5.32% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 798.00 | -0.25% | 270 522 | 339 | 793.00 | +1.64% | 88 217 | 113 | ||||||
| KARLOVAR. MIN.VODY | 798.00 | 0.00% | 0 | 0 | 786.10 | +1.13% | 16 698 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 780.00 | -2.50% | 6 240 | 8 | ||||||||||
| MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| ZVVZ | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
| SILNICE KLATOVY | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 0 | 0 | 760.00 | -1.66% | 4 484 | 6 | ||||||
| BASK | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
| EKOINGSTAV BRNO | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 731.00 | +1.10% | 32 895 | 45 | +0.54% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 721.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
| LESY CHLUMEC N.C. | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 714.00 | +3.93% | 169 932 | 238 | 676.50 | -0.01% | 43 531 | 66 | ||||||
| OHL ŽS | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| MS FOND (PIAS) | 703.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
| POLYTECHNA | 700.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 694.00 | -4.93% | 34 700 | 50 | -0.25% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | -4.96% | 62 010 | 90 | 653.00 | -4.75% | 39 835 | 59 | ||||||
| LÁZNĚ PODĚBRADY | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| IF ENERGETIKY | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | -2.36% | 30 360 | 46 | +0.45% | 0 | 0 | |||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | +3.67% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| MASOKOMB.POLIČKA | 651.00 | 0.00% | 0 | 0 | 1 199.50 | -9.44% | 89 985 | 75 | ||||||
| INFUSIA | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| SELGEN | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
| LESNÍ SP.OPOČNO | 645.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 641.00 | -3.02% | 74 997 | 117 | 645.00 | +4.14% | 22 642 | 35 | ||||||
| SUBTERRA | 637.00 | -4.92% | 61 152 | 96 | 626.20 | -1.62% | 68 863 | 110 | ||||||
| PLIVA - LACHEMA | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
| STAV.TECHN.ÚSTAV | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
| IF OBCHODU | 631.00 | +1.61% | 44 801 | 71 | 604.20 | +0.63% | 21 744 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
