Nejnižší kurz, RM Systém dne 1.10.1996
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIHLÁŘ. ZÁV. PRAHA | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
AGB IF II | 53.00 | -5.59% | 4 911 | 89 | ||||||||||
CHIRANA MODŘANY | 56.41 | -4.98% | 0 | 0 | 53.00 | -4.07% | 318 | 6 | ||||||
TANEX | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
ŠKROBÁRNA BRNO | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
LADA | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.53% | 1 154 | 21 | ||||||
RENTIÉRSKÝ HOLDING | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||||
VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
INTEX | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
KAROSERIA | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.64% | 2 582 | 47 | ||||||
ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 690 | 12 | ||||||
SILNIČNÍ TECHNIKA | 56.22 | +4.98% | 0 | 0 | 58.00 | +3.92% | 6 264 | 108 | ||||||
KUNZ HRANICE | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
KARNOLA KRNOV | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
VÝBĚROVÝ IPF | 59.50 | +3.46% | 6 039 | 102 | ||||||||||
LANAREST BRNO | 70.50 | -0.76% | 2 961 | 42 | 59.70 | -0.56% | 2 687 | 45 | ||||||
II.EPIC HOLDING | 60.00 | -1.41% | 81 990 | 1 400 | ||||||||||
ELITE | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
CS.FOND PRAV.DIVID | 60.00 | +3.69% | 3 600 | 60 | ||||||||||
MAJETKOVÁ ŽDÍREC | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
BEMAGRO | 59.00 | 0.00% | 0 | 0 | 60.60 | +2.79% | 1 091 | 18 | ||||||
AGRODAT | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
SOKOLOV. STROJÍRNY | 58.00 | 0.00% | 0 | 0 | 61.00 | +3.69% | 16 560 | 268 | ||||||
SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
IF JABLONECKÁ BIŽ. | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
TEREOS TTD | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
MASOSPOL PÍSNICE | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
OBCHOD OBUVÍ ZLÍN | 64.00 | 0.00% | 0 | 0 | 62.10 | -2.96% | 1 615 | 26 | ||||||
PREFA BRNO | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
KRUŠNOHORSKÉ LESY | 73.00 | 0.00% | 0 | 0 | 63.10 | -4.53% | 1 388 | 22 | ||||||
ČSAD AUTOBUSY PLZ. | 49.74 | 0.00% | 0 | 0 | 65.00 | +0.38% | 1 105 | 17 | ||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.12% | 756 | 12 | ||||||
JITKA JINDŘ.HRADEC | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
TESLA JIHLAVA | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
CARBORUNDUM ELECT. | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
ZMA | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
SFINX | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
LESNÍ SPOL.JM LESY | 66.15 | 0.00% | 0 | 0 | 67.50 | -2.04% | 2 096 | 31 | ||||||
VOD.A KAN.HR.KRÁL. | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
SPIF VŠEOBECNÝ | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
JIHLAVSKÉ DZ | 70.00 | +2.60% | 7 700 | 110 | 68.20 | +2.39% | 4 356 | 60 | ||||||
PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 68.50 | +8.98% | 343 | 5 | ||||||
FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
KOVONA KARVINÁ | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
MOCHOVSKÉ MRAZÍRNY | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
EVBAK SUPER-EXTRA | 70.00 | -0.82% | 1 805 | 26 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||||
ZEM. STAVBY ÚSTÍ L | 91.83 | 0.00% | 0 | 0 | 70.20 | +5.32% | 9 968 | 142 | ||||||
CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
PSG | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB